SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:28 | - | 261,400 |
09.10.24 20:45:59 | - | 261,400 |
09.10.24 20:45:34 | - | 261,300 |
09.10.24 20:44:26 | - | 261,400 |
09.10.24 20:42:32 | - | 261,300 |
09.10.24 20:42:32 | - | 261,300 |
09.10.24 20:42:32 | - | 261,300 |
09.10.24 20:41:54 | - | 261,400 |
09.10.24 20:40:01 | - | 261,300 |
09.10.24 20:39:10 | - | 261,400 |
09.10.24 20:36:00 | - | 261,300 |
09.10.24 20:35:58 | - | 261,300 |
09.10.24 20:35:43 | - | 261,300 |
09.10.24 20:35:25 | - | 261,300 |
09.10.24 20:35:22 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:35:02 | - | 261,300 |
09.10.24 20:34:20 | - | 261,300 |
09.10.24 20:34:02 | - | 261,400 |
09.10.24 20:33:36 | - | 261,400 |
09.10.24 20:33:26 | - | 261,300 |
09.10.24 20:30:52 | - | 261,500 |
09.10.24 20:30:02 | - | 261,400 |
09.10.24 20:29:04 | - | 261,500 |
09.10.24 20:29:04 | - | 261,500 |
09.10.24 20:29:04 | - | 261,500 |
09.10.24 20:29:04 | - | 261,500 |
09.10.24 20:29:04 | - | 261,500 |
09.10.24 20:29:04 | - | 261,500 |
09.10.24 20:28:34 | - | 261,400 |
09.10.24 20:28:01 | - | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:26:59 | - | 261,600 |
09.10.24 20:26:59 | - | 261,600 |
09.10.24 20:26:59 | - | 261,600 |
09.10.24 20:26:32 | - | 261,500 |
09.10.24 20:25:28 | - | 261,500 |
09.10.24 20:25:06 | - | 261,400 |
09.10.24 20:24:53 | - | 261,500 |
09.10.24 20:24:19 | - | 261,600 |
09.10.24 20:24:19 | - | 261,600 |
09.10.24 20:23:16 | - | 261,700 |
09.10.24 20:22:49 | - | 261,600 |
09.10.24 20:22:45 | - | 261,700 |
09.10.24 20:22:00 | - | 261,700 |
09.10.24 20:21:44 | - | 261,800 |
09.10.24 20:21:44 | - | 261,800 |