SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:23 | - | 261,700 |
09.10.24 21:16:07 | - | 261,700 |
09.10.24 21:13:20 | - | 261,600 |
09.10.24 21:13:20 | - | 261,600 |
09.10.24 21:13:18 | - | 261,600 |
09.10.24 21:12:44 | - | 261,600 |
09.10.24 21:12:42 | - | 261,600 |
09.10.24 21:12:42 | - | 261,600 |
09.10.24 21:12:42 | - | 261,600 |
09.10.24 21:12:42 | - | 261,600 |
09.10.24 21:12:42 | - | 261,600 |
09.10.24 21:12:39 | - | 261,600 |
09.10.24 21:10:59 | - | 261,700 |
09.10.24 21:10:18 | - | 261,600 |
09.10.24 21:08:52 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:39 | - | 261,600 |
09.10.24 21:07:37 | - | 261,400 |
09.10.24 21:05:40 | - | 261,600 |
09.10.24 21:02:20 | - | 261,500 |
09.10.24 21:01:48 | - | 261,400 |
09.10.24 21:01:48 | - | 261,400 |
09.10.24 20:59:41 | - | 261,500 |
09.10.24 20:59:40 | - | 261,400 |
09.10.24 20:57:48 | - | 261,300 |
09.10.24 20:57:48 | - | 261,300 |
09.10.24 20:57:48 | - | 261,300 |
09.10.24 20:57:40 | - | 261,300 |
09.10.24 20:57:25 | - | 261,200 |
09.10.24 20:56:50 | - | 261,400 |
09.10.24 20:56:33 | - | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:56:29 | - | 261,500 |
09.10.24 20:56:11 | - | 261,500 |
09.10.24 20:55:30 | - | 261,500 |
09.10.24 20:54:29 | - | 261,500 |
09.10.24 20:52:01 | - | 261,400 |
09.10.24 20:50:45 | - | 261,500 |
09.10.24 20:50:21 | - | 261,500 |
09.10.24 20:50:08 | - | 261,500 |
09.10.24 20:49:50 | - | 261,400 |
09.10.24 20:49:36 | - | 261,500 |
09.10.24 20:48:58 | - | 261,400 |
09.10.24 20:48:22 | - | 261,300 |
09.10.24 20:47:41 | - | 261,400 |
09.10.24 20:47:35 | - | 261,500 |
09.10.24 20:47:35 | - | 261,500 |