SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:08 | - | 262,100 |
09.10.24 21:36:08 | - | 262,100 |
09.10.24 21:36:08 | - | 262,100 |
09.10.24 21:34:00 | - | 262,000 |
09.10.24 21:32:49 | - | 262,100 |
09.10.24 21:32:49 | - | 262,100 |
09.10.24 21:32:49 | - | 262,100 |
09.10.24 21:32:49 | - | 262,100 |
09.10.24 21:32:36 | - | 262,000 |
09.10.24 21:32:36 | - | 262,000 |
09.10.24 21:31:52 | - | 262,100 |
09.10.24 21:31:49 | - | 262,000 |
09.10.24 21:31:39 | - | 262,000 |
09.10.24 21:31:39 | - | 262,000 |
09.10.24 21:31:33 | - | 262,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:53 | - | 262,300 |
09.10.24 21:30:18 | - | 262,400 |
09.10.24 21:30:14 | - | 262,400 |
09.10.24 21:29:57 | - | 262,300 |
09.10.24 21:28:55 | - | 262,200 |
09.10.24 21:28:42 | - | 262,300 |
09.10.24 21:28:12 | - | 262,200 |
09.10.24 21:27:53 | - | 262,200 |
09.10.24 21:27:53 | - | 262,200 |
09.10.24 21:27:25 | - | 262,200 |
09.10.24 21:27:24 | - | 262,200 |
09.10.24 21:27:24 | - | 262,200 |
09.10.24 21:27:24 | - | 262,200 |
09.10.24 21:24:38 | - | 262,000 |
09.10.24 21:24:38 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:38 | - | 262,000 |
09.10.24 21:24:21 | - | 262,000 |
09.10.24 21:22:54 | - | 262,100 |
09.10.24 21:22:50 | - | 262,000 |
09.10.24 21:22:37 | - | 262,000 |
09.10.24 21:22:25 | - | 261,900 |
09.10.24 21:21:04 | - | 262,000 |
09.10.24 21:20:36 | - | 261,900 |
09.10.24 21:19:18 | - | 261,800 |
09.10.24 21:18:53 | - | 261,700 |
09.10.24 21:18:22 | - | 261,800 |
09.10.24 21:18:01 | - | 261,800 |
09.10.24 21:17:21 | - | 261,700 |
09.10.24 21:17:21 | - | 261,700 |
09.10.24 21:17:16 | - | 261,700 |