SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:51 | - | 262,400 |
09.10.24 21:57:39 | - | 262,300 |
09.10.24 21:57:39 | - | 262,300 |
09.10.24 21:57:39 | - | 262,300 |
09.10.24 21:56:53 | - | 262,400 |
09.10.24 21:56:53 | - | 262,400 |
09.10.24 21:56:45 | - | 262,400 |
09.10.24 21:56:42 | - | 262,600 |
09.10.24 21:56:42 | - | 262,600 |
09.10.24 21:56:42 | - | 262,600 |
09.10.24 21:56:02 | - | 262,500 |
09.10.24 21:56:00 | - | 262,500 |
09.10.24 21:56:00 | - | 262,500 |
09.10.24 21:54:34 | - | 262,600 |
09.10.24 21:54:18 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:55 | - | 262,400 |
09.10.24 21:53:55 | - | 262,400 |
09.10.24 21:53:55 | - | 262,400 |
09.10.24 21:52:55 | - | 262,500 |
09.10.24 21:52:17 | - | 262,500 |
09.10.24 21:51:33 | - | 262,400 |
09.10.24 21:51:33 | - | 262,400 |
09.10.24 21:50:55 | - | 262,400 |
09.10.24 21:50:46 | - | 262,300 |
09.10.24 21:50:37 | - | 262,400 |
09.10.24 21:50:16 | - | 262,300 |
09.10.24 21:50:04 | - | 262,400 |
09.10.24 21:49:18 | - | 262,300 |
09.10.24 21:49:18 | - | 262,300 |
09.10.24 21:48:52 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:45 | - | 262,200 |
09.10.24 21:47:41 | - | 262,100 |
09.10.24 21:47:41 | - | 262,100 |
09.10.24 21:45:30 | - | 261,900 |
09.10.24 21:45:11 | - | 261,800 |
09.10.24 21:45:07 | - | 262,100 |
09.10.24 21:44:05 | - | 262,200 |
09.10.24 21:44:05 | - | 262,200 |
09.10.24 21:43:43 | - | 262,100 |
09.10.24 21:43:43 | - | 262,100 |
09.10.24 21:40:31 | - | 262,200 |
09.10.24 21:40:06 | - | 262,100 |
09.10.24 21:39:24 | - | 261,900 |
09.10.24 21:37:08 | - | 262,000 |
09.10.24 21:36:08 | - | 262,100 |