SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:39:12 | - | 261,900 |
10.10.24 13:17:52 | - | 261,700 |
10.10.24 12:57:05 | - | 261,500 |
10.10.24 12:26:03 | - | 261,700 |
10.10.24 11:34:52 | - | 261,800 |
10.10.24 11:20:06 | - | 261,700 |
10.10.24 11:11:33 | - | 261,800 |
10.10.24 10:34:51 | - | 261,700 |
10.10.24 10:10:32 | - | 261,800 |
10.10.24 10:04:39 | - | 261,600 |
10.10.24 10:02:20 | - | 261,600 |
10.10.24 10:02:05 | - | 261,600 |
10.10.24 10:00:43 | - | 261,600 |
10.10.24 09:45:46 | - | 261,500 |
10.10.24 09:35:28 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:28:06 | - | 261,700 |
10.10.24 09:05:05 | - | 261,800 |
10.10.24 07:50:51 | - | 261,700 |
10.10.24 07:41:01 | - | 261,800 |
10.10.24 07:41:01 | - | 261,800 |
09.10.24 22:00:00 | - | 262,500 |
09.10.24 21:59:26 | - | 262,400 |
09.10.24 21:59:18 | - | 262,300 |
09.10.24 21:59:18 | - | 262,300 |
09.10.24 21:59:18 | - | 262,300 |
09.10.24 21:59:18 | - | 262,300 |
09.10.24 21:59:18 | - | 262,300 |
09.10.24 21:59:18 | - | 262,300 |
09.10.24 21:59:18 | - | 262,300 |
09.10.24 21:59:18 | - | 262,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:57 | - | 262,600 |
09.10.24 21:58:55 | - | 262,500 |
09.10.24 21:58:51 | - | 262,600 |
09.10.24 21:58:48 | - | 262,500 |
09.10.24 21:58:48 | - | 262,500 |
09.10.24 21:58:47 | - | 262,600 |
09.10.24 21:58:41 | - | 262,500 |
09.10.24 21:58:41 | - | 262,500 |
09.10.24 21:58:41 | - | 262,500 |
09.10.24 21:58:41 | - | 262,500 |
09.10.24 21:58:41 | - | 262,500 |
09.10.24 21:58:41 | - | 262,500 |
09.10.24 21:58:30 | - | 262,400 |
09.10.24 21:58:30 | - | 262,400 |
09.10.24 21:57:53 | - | 262,500 |