SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:03 | - | 262,000 |
09.10.24 19:50:03 | - | 262,000 |
09.10.24 19:48:01 | - | 262,100 |
09.10.24 19:46:52 | - | 262,100 |
09.10.24 19:46:45 | - | 262,100 |
09.10.24 19:46:36 | - | 262,400 |
09.10.24 19:40:25 | - | 262,400 |
09.10.24 19:38:46 | - | 262,500 |
09.10.24 19:38:46 | - | 262,500 |
09.10.24 19:38:46 | - | 262,500 |
09.10.24 19:38:46 | - | 262,500 |
09.10.24 19:38:42 | - | 262,400 |
09.10.24 19:38:42 | - | 262,400 |
09.10.24 19:38:42 | - | 262,400 |
09.10.24 19:31:50 | - | 262,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:50 | - | 262,500 |
09.10.24 19:31:50 | - | 262,500 |
09.10.24 19:31:50 | - | 262,500 |
09.10.24 19:31:50 | - | 262,500 |
09.10.24 19:31:50 | - | 262,500 |
09.10.24 19:31:50 | - | 262,500 |
09.10.24 19:31:45 | - | 262,400 |
09.10.24 19:31:39 | - | 262,400 |
09.10.24 19:31:20 | - | 262,400 |
09.10.24 19:30:23 | - | 262,600 |
09.10.24 19:28:10 | - | 262,700 |
09.10.24 19:28:10 | - | 262,700 |
09.10.24 19:28:10 | - | 262,700 |
09.10.24 19:28:10 | - | 262,700 |
09.10.24 19:28:02 | - | 262,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:28:01 | - | 262,700 |
09.10.24 19:27:32 | - | 262,900 |
09.10.24 19:27:31 | - | 262,900 |
09.10.24 19:27:31 | - | 262,900 |
09.10.24 19:27:28 | - | 262,900 |
09.10.24 19:27:27 | - | 262,900 |
09.10.24 19:27:18 | - | 262,900 |
09.10.24 19:27:06 | - | 262,900 |
09.10.24 19:26:49 | - | 262,900 |
09.10.24 19:26:38 | - | 262,900 |
09.10.24 19:26:38 | - | 262,900 |
09.10.24 19:25:36 | - | 262,900 |
09.10.24 19:25:34 | - | 262,900 |
09.10.24 19:25:05 | - | 262,900 |
09.10.24 19:24:14 | - | 262,800 |