SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:24:10 | - | 262,800 |
09.10.24 19:23:59 | - | 262,800 |
09.10.24 19:23:55 | - | 262,800 |
09.10.24 19:23:52 | - | 262,800 |
09.10.24 19:23:32 | - | 262,800 |
09.10.24 19:23:26 | - | 262,800 |
09.10.24 19:23:22 | - | 262,800 |
09.10.24 19:23:18 | - | 262,800 |
09.10.24 19:22:56 | - | 262,800 |
09.10.24 19:22:51 | - | 262,800 |
09.10.24 19:22:33 | - | 262,800 |
09.10.24 19:22:28 | - | 262,800 |
09.10.24 19:22:23 | - | 262,800 |
09.10.24 19:22:23 | - | 262,800 |
09.10.24 19:22:18 | - | 262,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:18 | - | 262,800 |
09.10.24 19:22:18 | - | 262,800 |
09.10.24 19:22:03 | - | 262,800 |
09.10.24 19:21:59 | - | 262,800 |
09.10.24 19:21:34 | - | 262,800 |
09.10.24 19:21:33 | - | 262,700 |
09.10.24 19:19:23 | - | 262,600 |
09.10.24 19:16:22 | - | 262,600 |
09.10.24 19:15:06 | - | 262,400 |
09.10.24 19:15:03 | - | 262,300 |
09.10.24 19:13:59 | - | 262,400 |
09.10.24 19:13:23 | - | 262,300 |
09.10.24 19:13:21 | - | 262,400 |
09.10.24 19:12:54 | - | 262,300 |
09.10.24 19:12:07 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:04 | - | 262,100 |
09.10.24 19:12:02 | - | 262,000 |
09.10.24 19:11:33 | - | 262,000 |
09.10.24 19:11:12 | - | 261,900 |
09.10.24 19:09:09 | - | 262,000 |
09.10.24 19:08:30 | - | 262,000 |
09.10.24 19:08:21 | - | 261,900 |
09.10.24 19:05:37 | - | 262,000 |
09.10.24 19:05:32 | - | 261,900 |
09.10.24 19:04:50 | - | 262,000 |
09.10.24 19:04:50 | - | 262,000 |
09.10.24 19:04:50 | - | 262,000 |
09.10.24 19:04:05 | - | 261,900 |
09.10.24 19:04:05 | - | 261,900 |
09.10.24 19:04:05 | - | 261,900 |