SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:49 | - | 262,500 |
09.10.24 18:36:44 | - | 262,600 |
09.10.24 18:36:36 | - | 262,600 |
09.10.24 18:36:01 | - | 262,500 |
09.10.24 18:35:23 | - | 262,600 |
09.10.24 18:35:21 | - | 262,500 |
09.10.24 18:35:16 | - | 262,600 |
09.10.24 18:35:04 | - | 262,500 |
09.10.24 18:35:00 | - | 262,600 |
09.10.24 18:35:00 | - | 262,600 |
09.10.24 18:35:00 | - | 262,600 |
09.10.24 18:34:59 | - | 262,600 |
09.10.24 18:34:59 | - | 262,600 |
09.10.24 18:33:36 | - | 262,600 |
09.10.24 18:31:14 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:43 | - | 262,700 |
09.10.24 18:30:36 | - | 262,700 |
09.10.24 18:30:28 | - | 262,700 |
09.10.24 18:30:26 | - | 262,700 |
09.10.24 18:29:06 | - | 262,900 |
09.10.24 18:29:06 | - | 262,900 |
09.10.24 18:29:06 | - | 262,900 |
09.10.24 18:29:01 | - | 262,900 |
09.10.24 18:28:44 | - | 262,900 |
09.10.24 18:28:40 | - | 262,900 |
09.10.24 18:28:33 | - | 262,900 |
09.10.24 18:28:28 | - | 263,000 |
09.10.24 18:28:28 | - | 263,000 |
09.10.24 18:28:28 | - | 263,000 |
09.10.24 18:28:07 | - | 263,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:28:02 | - | 263,000 |
09.10.24 18:27:04 | - | 263,300 |
09.10.24 18:27:00 | - | 263,300 |
09.10.24 18:27:00 | - | 263,300 |
09.10.24 18:27:00 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |
09.10.24 18:26:46 | - | 263,300 |