SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:34 | - | 262,700 |
09.10.24 17:22:10 | - | 262,700 |
09.10.24 17:21:19 | - | 262,500 |
09.10.24 17:21:04 | - | 262,400 |
09.10.24 17:20:28 | - | 262,400 |
09.10.24 17:19:44 | - | 262,400 |
09.10.24 17:17:35 | - | 262,400 |
09.10.24 17:16:54 | - | 262,400 |
09.10.24 17:16:39 | - | 262,400 |
09.10.24 17:15:27 | - | 262,300 |
09.10.24 17:14:12 | - | 262,400 |
09.10.24 17:14:06 | - | 262,300 |
09.10.24 17:13:39 | - | 262,400 |
09.10.24 17:13:18 | - | 262,100 |
09.10.24 17:12:39 | - | 262,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:38 | - | 262,100 |
09.10.24 17:10:19 | - | 262,100 |
09.10.24 17:09:56 | - | 262,000 |
09.10.24 17:09:06 | - | 262,000 |
09.10.24 17:08:24 | - | 262,000 |
09.10.24 17:07:53 | - | 261,900 |
09.10.24 17:07:53 | - | 261,900 |
09.10.24 17:07:24 | - | 262,000 |
09.10.24 17:06:39 | - | 262,000 |
09.10.24 17:06:13 | - | 262,100 |
09.10.24 17:04:52 | - | 261,900 |
09.10.24 17:02:48 | - | 261,800 |
09.10.24 17:02:08 | - | 261,800 |
09.10.24 17:01:08 | - | 261,900 |
09.10.24 17:00:35 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:13 | - | 261,600 |
09.10.24 16:58:14 | - | 261,600 |
09.10.24 16:58:05 | - | 261,600 |
09.10.24 16:54:44 | - | 261,600 |
09.10.24 16:54:13 | - | 261,600 |
09.10.24 16:52:55 | - | 261,600 |
09.10.24 16:50:36 | - | 261,500 |
09.10.24 16:50:24 | - | 261,500 |
09.10.24 16:49:42 | - | 261,500 |
09.10.24 16:48:57 | - | 261,500 |
09.10.24 16:48:40 | - | 261,500 |
09.10.24 16:48:08 | - | 261,700 |
09.10.24 16:47:21 | - | 261,400 |
09.10.24 16:46:10 | - | 261,400 |
09.10.24 16:45:28 | - | 261,300 |