SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:51:02 | - | 259,000 |
09.10.24 09:37:02 | - | 258,900 |
09.10.24 08:47:32 | - | 259,100 |
09.10.24 08:41:03 | - | 258,900 |
09.10.24 08:17:08 | - | 259,000 |
09.10.24 08:00:51 | - | 258,900 |
09.10.24 07:49:10 | - | 259,000 |
09.10.24 07:49:10 | - | 259,000 |
09.10.24 07:40:09 | - | 258,900 |
08.10.24 22:00:01 | - | 259,800 |
08.10.24 21:59:43 | - | 260,000 |
08.10.24 21:59:26 | - | 260,100 |
08.10.24 21:59:01 | - | 260,100 |
08.10.24 21:58:31 | - | 260,000 |
08.10.24 21:58:31 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:19 | - | 259,900 |
08.10.24 21:58:10 | - | 259,900 |
08.10.24 21:58:07 | - | 260,000 |
08.10.24 21:58:01 | - | 260,100 |
08.10.24 21:57:28 | - | 260,200 |
08.10.24 21:57:28 | - | 260,200 |
08.10.24 21:57:25 | - | 260,300 |
08.10.24 21:57:25 | - | 260,300 |
08.10.24 21:56:31 | - | 260,400 |
08.10.24 21:56:17 | - | 260,300 |
08.10.24 21:56:03 | - | 260,200 |
08.10.24 21:56:00 | - | 260,200 |
08.10.24 21:55:19 | - | 260,100 |
08.10.24 21:55:02 | - | 260,200 |
08.10.24 21:54:55 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:47 | - | 260,400 |
08.10.24 21:54:32 | - | 260,300 |
08.10.24 21:54:26 | - | 260,300 |
08.10.24 21:51:11 | - | 260,400 |
08.10.24 21:51:11 | - | 260,400 |
08.10.24 21:50:48 | - | 260,400 |
08.10.24 21:50:46 | - | 260,400 |
08.10.24 21:50:09 | - | 260,400 |
08.10.24 21:50:02 | - | 260,400 |
08.10.24 21:49:57 | - | 260,600 |
08.10.24 21:49:54 | - | 260,700 |
08.10.24 21:49:52 | - | 260,600 |
08.10.24 21:49:52 | - | 260,600 |
08.10.24 21:49:52 | - | 260,600 |
08.10.24 21:49:50 | - | 260,600 |