SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:45 | - | 260,000 |
08.10.24 20:04:27 | - | 260,000 |
08.10.24 20:04:23 | - | 260,000 |
08.10.24 20:03:39 | - | 260,000 |
08.10.24 19:58:27 | - | 259,900 |
08.10.24 19:58:09 | - | 259,900 |
08.10.24 19:53:49 | - | 260,000 |
08.10.24 19:50:46 | - | 260,000 |
08.10.24 19:50:29 | - | 260,000 |
08.10.24 19:50:01 | - | 260,100 |
08.10.24 19:50:01 | - | 260,100 |
08.10.24 19:50:00 | - | 260,100 |
08.10.24 19:49:59 | - | 260,200 |
08.10.24 19:49:56 | - | 260,100 |
08.10.24 19:49:53 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:37 | - | 260,300 |
08.10.24 19:47:36 | - | 260,200 |
08.10.24 19:47:36 | - | 260,200 |
08.10.24 19:47:36 | - | 260,200 |
08.10.24 19:47:28 | - | 260,300 |
08.10.24 19:47:12 | - | 260,300 |
08.10.24 19:45:37 | - | 260,200 |
08.10.24 19:45:35 | - | 260,300 |
08.10.24 19:43:34 | - | 260,200 |
08.10.24 19:43:21 | - | 260,200 |
08.10.24 19:43:07 | - | 260,200 |
08.10.24 19:43:06 | - | 260,300 |
08.10.24 19:42:22 | - | 260,500 |
08.10.24 19:42:21 | - | 260,300 |
08.10.24 19:42:10 | - | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:55 | - | 260,400 |
08.10.24 19:41:44 | - | 260,500 |
08.10.24 19:41:32 | - | 260,600 |
08.10.24 19:41:32 | - | 260,600 |
08.10.24 19:41:10 | - | 260,600 |
08.10.24 19:41:08 | - | 260,700 |
08.10.24 19:41:08 | - | 260,700 |
08.10.24 19:41:08 | - | 260,700 |
08.10.24 19:41:08 | - | 260,700 |
08.10.24 19:40:23 | - | 260,600 |
08.10.24 19:40:22 | - | 260,700 |
08.10.24 19:36:05 | - | 260,600 |
08.10.24 19:34:53 | - | 260,600 |
08.10.24 19:31:49 | - | 260,500 |
08.10.24 19:31:42 | - | 260,600 |