SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:15:19 | - | 260,900 |
08.10.24 18:15:19 | - | 260,900 |
08.10.24 18:15:14 | - | 261,000 |
08.10.24 18:15:13 | - | 260,900 |
08.10.24 18:15:04 | - | 261,000 |
08.10.24 18:14:07 | - | 261,000 |
08.10.24 18:14:04 | - | 260,900 |
08.10.24 18:14:02 | - | 260,900 |
08.10.24 18:14:02 | - | 260,900 |
08.10.24 18:14:02 | - | 260,900 |
08.10.24 18:14:02 | - | 260,900 |
08.10.24 18:14:02 | - | 260,900 |
08.10.24 18:13:52 | - | 261,000 |
08.10.24 18:13:45 | - | 261,000 |
08.10.24 18:13:43 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:35 | - | 261,000 |
08.10.24 18:13:27 | - | 261,000 |
08.10.24 18:13:27 | - | 261,000 |
08.10.24 18:13:23 | - | 260,900 |
08.10.24 18:13:23 | - | 260,900 |
08.10.24 18:13:18 | - | 261,000 |
08.10.24 18:11:22 | - | 261,000 |
08.10.24 18:11:21 | - | 261,000 |
08.10.24 18:11:21 | - | 261,000 |
08.10.24 18:10:31 | - | 260,800 |
08.10.24 18:10:25 | - | 260,900 |
08.10.24 18:06:04 | - | 260,800 |
08.10.24 18:05:11 | - | 260,700 |
08.10.24 18:05:08 | - | 260,800 |
08.10.24 18:04:56 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:53 | - | 260,800 |
08.10.24 18:04:43 | - | 260,700 |
08.10.24 18:03:19 | - | 260,700 |
08.10.24 18:02:44 | - | 260,700 |
08.10.24 18:02:43 | - | 260,800 |
08.10.24 18:02:31 | - | 260,800 |
08.10.24 18:01:54 | - | 260,700 |
08.10.24 17:59:58 | - | 260,900 |
08.10.24 17:59:43 | - | 260,800 |
08.10.24 17:59:32 | - | 260,900 |
08.10.24 17:59:11 | - | 260,800 |
08.10.24 17:53:23 | - | 260,700 |
08.10.24 17:53:21 | - | 260,700 |
08.10.24 17:50:23 | - | 260,700 |
08.10.24 17:50:14 | - | 260,700 |