SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:42 | - | 260,800 |
08.10.24 17:48:35 | - | 260,700 |
08.10.24 17:48:32 | - | 260,800 |
08.10.24 17:48:08 | - | 260,900 |
08.10.24 17:48:07 | - | 260,800 |
08.10.24 17:48:04 | - | 260,700 |
08.10.24 17:48:02 | - | 260,800 |
08.10.24 17:45:42 | - | 260,900 |
08.10.24 17:45:07 | - | 261,000 |
08.10.24 17:42:53 | - | 261,000 |
08.10.24 17:42:47 | - | 261,000 |
08.10.24 17:42:46 | - | 261,000 |
08.10.24 17:42:29 | - | 261,000 |
08.10.24 17:42:25 | - | 261,000 |
08.10.24 17:42:13 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:11 | - | 261,000 |
08.10.24 17:41:48 | - | 261,000 |
08.10.24 17:41:02 | - | 260,900 |
08.10.24 17:40:56 | - | 260,900 |
08.10.24 17:40:48 | - | 260,800 |
08.10.24 17:40:41 | - | 260,800 |
08.10.24 17:40:41 | - | 260,800 |
08.10.24 17:40:36 | - | 260,800 |
08.10.24 17:40:36 | - | 260,800 |
08.10.24 17:40:36 | - | 260,800 |
08.10.24 17:39:17 | - | 260,700 |
08.10.24 17:39:15 | - | 260,800 |
08.10.24 17:38:47 | - | 260,700 |
08.10.24 17:38:43 | - | 260,700 |
08.10.24 17:38:05 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:38 | - | 260,700 |
08.10.24 17:37:25 | - | 260,700 |
08.10.24 17:37:09 | - | 260,800 |
08.10.24 17:37:04 | - | 260,700 |
08.10.24 17:36:44 | - | 260,800 |
08.10.24 17:35:45 | - | 260,800 |
08.10.24 17:35:44 | - | 260,700 |
08.10.24 17:35:28 | - | 260,800 |
08.10.24 17:35:22 | - | 260,700 |
08.10.24 17:35:21 | - | 260,800 |
08.10.24 17:35:00 | - | 260,600 |
08.10.24 17:33:48 | - | 260,500 |
08.10.24 17:32:36 | - | 260,400 |
08.10.24 17:32:29 | - | 260,500 |
08.10.24 17:32:00 | - | 260,400 |