SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:29:25 | - | 260,200 |
08.10.24 15:26:45 | - | 260,000 |
08.10.24 15:23:18 | - | 260,000 |
08.10.24 15:22:59 | - | 260,100 |
08.10.24 15:21:38 | - | 260,000 |
08.10.24 15:19:49 | - | 260,100 |
08.10.24 15:19:44 | - | 260,100 |
08.10.24 15:19:32 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:59 | - | 260,000 |
08.10.24 15:18:45 | - | 260,100 |
08.10.24 15:17:18 | - | 260,000 |
08.10.24 15:17:00 | - | 260,100 |
08.10.24 15:16:43 | - | 260,100 |
08.10.24 15:16:15 | - | 260,000 |
08.10.24 15:15:59 | - | 260,100 |
08.10.24 15:00:03 | - | 260,000 |
08.10.24 14:56:32 | - | 260,200 |
08.10.24 14:51:04 | - | 260,000 |
08.10.24 14:46:32 | - | 260,100 |
08.10.24 14:45:02 | - | 260,000 |
08.10.24 14:44:34 | - | 260,100 |
08.10.24 14:44:16 | - | 260,000 |
08.10.24 14:43:52 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:47 | - | 260,100 |
08.10.24 14:39:37 | - | 260,200 |
08.10.24 14:36:25 | - | 260,100 |
08.10.24 14:27:56 | - | 260,000 |
08.10.24 13:41:20 | - | 259,900 |
08.10.24 13:31:26 | - | 260,100 |
08.10.24 13:18:42 | - | 259,900 |
08.10.24 13:18:30 | - | 259,900 |
08.10.24 13:16:57 | - | 259,900 |
08.10.24 13:16:49 | - | 260,000 |
08.10.24 13:15:37 | - | 259,900 |
08.10.24 13:15:09 | - | 259,900 |
08.10.24 13:15:02 | - | 259,900 |
08.10.24 13:11:14 | - | 259,900 |
08.10.24 13:10:49 | - | 259,900 |