SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:15 | - | 260,200 |
08.10.24 16:03:08 | - | 259,500 |
08.10.24 16:02:36 | - | 259,500 |
08.10.24 16:00:23 | - | 259,500 |
08.10.24 15:57:55 | - | 259,500 |
08.10.24 15:57:05 | - | 259,300 |
08.10.24 15:56:05 | - | 259,400 |
08.10.24 15:54:46 | - | 259,200 |
08.10.24 15:54:06 | - | 259,200 |
08.10.24 15:53:29 | - | 259,200 |
08.10.24 15:53:20 | - | 259,100 |
08.10.24 15:53:20 | - | 259,100 |
08.10.24 15:53:20 | - | 259,100 |
08.10.24 15:53:20 | - | 259,100 |
08.10.24 15:52:00 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:01 | - | 259,700 |
08.10.24 15:50:43 | - | 259,700 |
08.10.24 15:49:09 | - | 259,500 |
08.10.24 15:49:09 | - | 259,500 |
08.10.24 15:47:19 | - | 259,400 |
08.10.24 15:45:06 | - | 259,400 |
08.10.24 15:37:36 | - | 259,200 |
08.10.24 15:35:04 | - | 259,200 |
08.10.24 15:33:17 | - | 259,500 |
08.10.24 15:32:20 | - | 260,500 |
08.10.24 15:31:06 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |
08.10.24 15:30:32 | - | 260,500 |