SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:32 | - | 259,900 |
08.10.24 12:54:26 | - | 259,900 |
08.10.24 12:47:55 | - | 259,800 |
08.10.24 12:45:49 | - | 259,800 |
08.10.24 12:36:03 | - | 259,700 |
08.10.24 12:28:43 | - | 259,800 |
08.10.24 12:23:25 | - | 259,700 |
08.10.24 12:00:23 | - | 259,800 |
08.10.24 11:58:16 | - | 259,800 |
08.10.24 11:53:26 | - | 259,900 |
08.10.24 11:42:11 | - | 259,700 |
08.10.24 11:36:36 | - | 259,600 |
08.10.24 11:17:41 | - | 259,700 |
08.10.24 11:02:09 | - | 259,500 |
08.10.24 10:58:23 | - | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:03 | - | 259,400 |
08.10.24 10:33:30 | - | 259,300 |
08.10.24 10:33:17 | - | 259,300 |
08.10.24 10:33:05 | - | 259,300 |
08.10.24 10:23:40 | - | 259,200 |
08.10.24 10:19:56 | - | 259,400 |
08.10.24 10:18:02 | - | 259,200 |
08.10.24 10:12:12 | - | 259,100 |
08.10.24 10:11:45 | - | 259,200 |
08.10.24 09:46:31 | - | 259,100 |
08.10.24 09:32:22 | - | 259,300 |
08.10.24 09:30:43 | - | 259,100 |
08.10.24 09:29:31 | - | 259,300 |
08.10.24 09:16:59 | - | 259,100 |
08.10.24 09:09:15 | - | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:11 | - | 259,200 |
08.10.24 08:22:10 | - | 259,000 |
08.10.24 07:51:25 | - | 259,200 |
07.10.24 21:59:55 | - | 260,200 |
07.10.24 21:59:47 | - | 260,400 |
07.10.24 21:59:34 | - | 260,500 |
07.10.24 21:59:27 | - | 260,400 |
07.10.24 21:59:16 | - | 260,400 |
07.10.24 21:58:58 | - | 260,300 |
07.10.24 21:58:53 | - | 260,400 |
07.10.24 21:58:49 | - | 260,400 |
07.10.24 21:58:13 | - | 260,400 |
07.10.24 21:58:06 | - | 260,300 |
07.10.24 21:58:02 | - | 260,300 |
07.10.24 21:57:59 | - | 260,300 |