SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:31 | - | 260,000 |
08.10.24 21:13:18 | - | 259,800 |
08.10.24 21:13:04 | - | 259,900 |
08.10.24 21:12:30 | - | 259,800 |
08.10.24 21:11:26 | - | 259,900 |
08.10.24 21:11:26 | - | 259,900 |
08.10.24 21:11:26 | - | 259,900 |
08.10.24 21:10:47 | - | 259,900 |
08.10.24 21:09:11 | - | 259,800 |
08.10.24 21:08:45 | - | 259,800 |
08.10.24 21:08:27 | - | 260,100 |
08.10.24 21:08:15 | - | 260,000 |
08.10.24 21:07:04 | - | 260,100 |
08.10.24 21:06:53 | - | 260,000 |
08.10.24 21:06:10 | - | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:32 | - | 260,200 |
08.10.24 21:02:27 | - | 260,100 |
08.10.24 21:01:21 | - | 260,200 |
08.10.24 21:00:46 | - | 260,100 |
08.10.24 21:00:32 | - | 260,200 |
08.10.24 21:00:32 | - | 260,200 |
08.10.24 21:00:03 | - | 260,100 |
08.10.24 20:57:31 | - | 260,200 |
08.10.24 20:57:11 | - | 260,300 |
08.10.24 20:56:54 | - | 260,200 |
08.10.24 20:56:54 | - | 260,200 |
08.10.24 20:56:18 | - | 260,300 |
08.10.24 20:56:17 | - | 260,200 |
08.10.24 20:56:15 | - | 260,300 |
08.10.24 20:56:00 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:37 | - | 260,300 |
08.10.24 20:55:24 | - | 260,200 |
08.10.24 20:55:24 | - | 260,200 |
08.10.24 20:51:07 | - | 260,400 |
08.10.24 20:49:48 | - | 260,500 |
08.10.24 20:42:42 | - | 260,500 |
08.10.24 20:42:32 | - | 260,500 |
08.10.24 20:42:32 | - | 260,500 |
08.10.24 20:42:31 | - | 260,500 |
08.10.24 20:40:29 | - | 260,500 |
08.10.24 20:37:41 | - | 260,400 |
08.10.24 20:36:15 | - | 260,300 |
08.10.24 20:36:13 | - | 260,400 |
08.10.24 20:36:13 | - | 260,400 |
08.10.24 20:36:02 | - | 260,300 |