SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:20 | - | 263,200 |
09.10.24 18:04:16 | - | 263,600 |
09.10.24 18:03:43 | - | 263,500 |
09.10.24 18:03:39 | - | 263,600 |
09.10.24 18:03:24 | - | 263,500 |
09.10.24 18:02:21 | - | 263,500 |
09.10.24 18:02:08 | - | 263,500 |
09.10.24 18:02:04 | - | 263,600 |
09.10.24 18:02:02 | - | 263,700 |
09.10.24 18:01:59 | - | 263,600 |
09.10.24 18:01:46 | - | 263,700 |
09.10.24 18:01:25 | - | 263,700 |
09.10.24 18:01:11 | - | 263,600 |
09.10.24 18:01:05 | - | 263,700 |
09.10.24 18:01:01 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:58 | - | 263,700 |
09.10.24 18:00:53 | - | 263,600 |
09.10.24 18:00:51 | - | 263,600 |
09.10.24 18:00:27 | - | 263,600 |
09.10.24 18:00:18 | - | 263,600 |
09.10.24 18:00:09 | - | 263,600 |
09.10.24 18:00:06 | - | 263,600 |
09.10.24 17:58:11 | - | 263,600 |
09.10.24 17:58:11 | - | 263,600 |
09.10.24 17:58:11 | - | 263,600 |
09.10.24 17:58:11 | - | 263,600 |
09.10.24 17:58:11 | - | 263,600 |
09.10.24 17:58:11 | - | 263,600 |
09.10.24 17:58:09 | - | 263,600 |
09.10.24 17:57:35 | - | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:57:19 | - | 264,100 |
09.10.24 17:57:16 | - | 264,100 |
09.10.24 17:57:16 | - | 264,100 |
09.10.24 17:57:06 | - | 264,100 |
09.10.24 17:57:05 | - | 264,100 |
09.10.24 17:57:02 | - | 264,100 |
09.10.24 17:56:58 | - | 264,100 |
09.10.24 17:56:54 | - | 264,000 |
09.10.24 17:51:20 | - | 264,100 |
09.10.24 17:51:16 | - | 264,000 |
09.10.24 17:50:21 | - | 264,100 |
09.10.24 17:48:19 | - | 264,100 |
09.10.24 17:46:36 | - | 264,100 |
09.10.24 17:46:22 | - | 264,000 |
09.10.24 17:46:15 | - | 264,100 |