SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:13 | - | 261,100 |
04.10.24 20:04:59 | - | 261,000 |
04.10.24 20:04:49 | - | 261,100 |
04.10.24 20:02:50 | - | 261,000 |
04.10.24 19:59:22 | - | 261,000 |
04.10.24 19:59:09 | - | 261,100 |
04.10.24 19:58:33 | - | 261,200 |
04.10.24 19:58:32 | - | 261,200 |
04.10.24 19:58:31 | - | 261,200 |
04.10.24 19:58:31 | - | 261,200 |
04.10.24 19:58:31 | - | 261,200 |
04.10.24 19:58:31 | - | 261,200 |
04.10.24 19:58:03 | - | 261,200 |
04.10.24 19:58:02 | - | 261,200 |
04.10.24 19:58:01 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:22 | - | 261,200 |
04.10.24 19:54:23 | - | 261,300 |
04.10.24 19:54:23 | - | 261,300 |
04.10.24 19:54:23 | - | 261,300 |
04.10.24 19:54:23 | - | 261,300 |
04.10.24 19:53:38 | - | 261,300 |
04.10.24 19:53:38 | - | 261,300 |
04.10.24 19:52:49 | - | 261,300 |
04.10.24 19:52:27 | - | 261,400 |
04.10.24 19:51:02 | - | 261,500 |
04.10.24 19:48:06 | - | 261,600 |
04.10.24 19:47:46 | - | 261,600 |
04.10.24 19:47:46 | - | 261,600 |
04.10.24 19:47:37 | - | 261,500 |
04.10.24 19:47:19 | - | 261,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:11 | - | 261,900 |
04.10.24 19:47:11 | - | 261,900 |
04.10.24 19:47:05 | - | 262,000 |
04.10.24 19:47:02 | - | 261,900 |
04.10.24 19:46:40 | - | 262,000 |
04.10.24 19:46:32 | - | 261,900 |
04.10.24 19:46:19 | - | 262,000 |
04.10.24 19:46:19 | - | 262,000 |
04.10.24 19:46:19 | - | 262,000 |
04.10.24 19:46:14 | - | 261,900 |
04.10.24 19:45:56 | - | 261,900 |
04.10.24 19:45:49 | - | 262,000 |
04.10.24 19:45:24 | - | 262,000 |
04.10.24 19:45:17 | - | 261,900 |
04.10.24 19:44:31 | - | 261,700 |