SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:31 | - | 261,400 |
04.10.24 19:24:21 | - | 261,400 |
04.10.24 19:23:13 | - | 261,600 |
04.10.24 19:23:07 | - | 261,700 |
04.10.24 19:22:05 | - | 261,700 |
04.10.24 19:22:05 | - | 261,700 |
04.10.24 19:20:16 | - | 261,900 |
04.10.24 19:19:49 | - | 261,900 |
04.10.24 19:18:33 | - | 261,800 |
04.10.24 19:18:25 | - | 261,900 |
04.10.24 19:18:17 | - | 261,800 |
04.10.24 19:18:17 | - | 261,800 |
04.10.24 19:18:16 | - | 261,900 |
04.10.24 19:17:02 | - | 261,800 |
04.10.24 19:15:02 | - | 261,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:45 | - | 261,900 |
04.10.24 19:14:20 | - | 261,900 |
04.10.24 19:13:34 | - | 261,900 |
04.10.24 19:13:29 | - | 261,900 |
04.10.24 19:13:04 | - | 261,900 |
04.10.24 19:12:58 | - | 261,900 |
04.10.24 19:12:37 | - | 261,900 |
04.10.24 19:12:33 | - | 261,900 |
04.10.24 19:12:25 | - | 261,900 |
04.10.24 19:12:05 | - | 261,900 |
04.10.24 19:11:55 | - | 261,900 |
04.10.24 19:11:54 | - | 261,900 |
04.10.24 19:11:50 | - | 261,900 |
04.10.24 19:11:48 | - | 262,000 |
04.10.24 19:11:47 | - | 261,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:38 | - | 262,000 |
04.10.24 19:11:38 | - | 262,000 |
04.10.24 19:11:38 | - | 262,000 |
04.10.24 19:11:31 | - | 261,900 |
04.10.24 19:11:06 | - | 261,800 |
04.10.24 19:10:45 | - | 261,800 |
04.10.24 19:09:07 | - | 261,800 |
04.10.24 19:08:26 | - | 261,800 |
04.10.24 19:08:26 | - | 261,800 |
04.10.24 19:08:08 | - | 261,800 |
04.10.24 19:08:07 | - | 261,700 |
04.10.24 19:08:05 | - | 261,800 |
04.10.24 19:08:05 | - | 261,800 |
04.10.24 19:07:50 | - | 262,000 |
04.10.24 19:07:32 | - | 262,100 |