SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:39 | - | 263,000 |
04.10.24 18:42:33 | - | 263,000 |
04.10.24 18:42:27 | - | 262,900 |
04.10.24 18:42:11 | - | 263,000 |
04.10.24 18:42:06 | - | 262,900 |
04.10.24 18:41:53 | - | 263,000 |
04.10.24 18:41:53 | - | 263,000 |
04.10.24 18:41:52 | - | 263,000 |
04.10.24 18:41:52 | - | 263,000 |
04.10.24 18:41:05 | - | 263,000 |
04.10.24 18:41:02 | - | 263,000 |
04.10.24 18:40:05 | - | 263,000 |
04.10.24 18:40:05 | - | 263,000 |
04.10.24 18:39:09 | - | 263,000 |
04.10.24 18:38:20 | - | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:19 | - | 262,900 |
04.10.24 18:38:18 | - | 262,900 |
04.10.24 18:38:16 | - | 262,900 |
04.10.24 18:38:16 | - | 262,900 |
04.10.24 18:37:52 | - | 263,000 |
04.10.24 18:35:48 | - | 262,900 |
04.10.24 18:35:35 | - | 263,000 |
04.10.24 18:35:11 | - | 263,000 |
04.10.24 18:33:35 | - | 263,000 |
04.10.24 18:33:34 | - | 263,000 |
04.10.24 18:33:22 | - | 263,000 |
04.10.24 18:33:18 | - | 263,000 |
04.10.24 18:32:25 | - | 263,000 |
04.10.24 18:32:10 | - | 262,800 |
04.10.24 18:32:03 | - | 262,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:53 | - | 262,900 |
04.10.24 18:31:26 | - | 263,000 |
04.10.24 18:31:22 | - | 263,000 |
04.10.24 18:31:22 | - | 263,000 |
04.10.24 18:31:22 | - | 263,000 |
04.10.24 18:31:21 | - | 263,100 |
04.10.24 18:30:58 | - | 263,400 |
04.10.24 18:30:57 | - | 263,500 |
04.10.24 18:27:41 | - | 263,400 |
04.10.24 18:27:34 | - | 263,300 |
04.10.24 18:27:32 | - | 263,400 |
04.10.24 18:27:29 | - | 263,400 |
04.10.24 18:27:26 | - | 263,300 |
04.10.24 18:27:17 | - | 263,400 |
04.10.24 18:26:53 | - | 263,400 |