SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:12 | - | 264,000 |
04.10.24 17:52:06 | - | 264,000 |
04.10.24 17:52:02 | - | 264,000 |
04.10.24 17:50:35 | - | 264,300 |
04.10.24 17:50:29 | - | 264,100 |
04.10.24 17:50:25 | - | 264,100 |
04.10.24 17:50:21 | - | 264,100 |
04.10.24 17:50:15 | - | 264,100 |
04.10.24 17:50:07 | - | 264,100 |
04.10.24 17:50:07 | - | 264,100 |
04.10.24 17:50:07 | - | 264,100 |
04.10.24 17:49:54 | - | 264,200 |
04.10.24 17:49:26 | - | 264,200 |
04.10.24 17:49:19 | - | 264,100 |
04.10.24 17:48:58 | - | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:40 | - | 264,100 |
04.10.24 17:46:42 | - | 264,100 |
04.10.24 17:46:42 | - | 264,100 |
04.10.24 17:46:30 | - | 263,900 |
04.10.24 17:46:27 | - | 263,900 |
04.10.24 17:46:14 | - | 263,900 |
04.10.24 17:45:55 | - | 263,900 |
04.10.24 17:45:45 | - | 263,700 |
04.10.24 17:45:29 | - | 263,800 |
04.10.24 17:45:27 | - | 263,700 |
04.10.24 17:44:40 | - | 263,800 |
04.10.24 17:43:13 | - | 263,700 |
04.10.24 17:43:00 | - | 263,700 |
04.10.24 17:41:03 | - | 263,700 |
04.10.24 17:40:45 | - | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 263,700 |
04.10.24 17:39:27 | - | 263,400 |
04.10.24 17:39:18 | - | 263,500 |
04.10.24 17:38:45 | - | 263,500 |
04.10.24 17:38:41 | - | 263,400 |
04.10.24 17:38:41 | - | 263,400 |
04.10.24 17:38:08 | - | 263,100 |
04.10.24 17:38:02 | - | 263,000 |
04.10.24 17:37:18 | - | 263,000 |
04.10.24 17:37:17 | - | 263,100 |
04.10.24 17:36:46 | - | 263,000 |
04.10.24 17:36:33 | - | 263,000 |
04.10.24 17:34:41 | - | 263,000 |
04.10.24 17:34:37 | - | 263,000 |
04.10.24 17:34:14 | - | 263,000 |