SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:35 | - | 263,000 |
04.10.24 17:11:56 | - | 262,600 |
04.10.24 17:11:22 | - | 262,700 |
04.10.24 17:09:13 | - | 262,700 |
04.10.24 17:08:58 | - | 262,800 |
04.10.24 17:07:01 | - | 262,800 |
04.10.24 17:06:23 | - | 262,700 |
04.10.24 17:05:33 | - | 262,700 |
04.10.24 17:04:28 | - | 262,700 |
04.10.24 17:04:24 | - | 262,600 |
04.10.24 17:03:40 | - | 262,600 |
04.10.24 17:01:26 | - | 262,600 |
04.10.24 17:01:06 | - | 262,600 |
04.10.24 17:00:13 | - | 262,500 |
04.10.24 16:58:50 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:04 | - | 262,200 |
04.10.24 16:57:17 | - | 262,200 |
04.10.24 16:56:25 | - | 262,300 |
04.10.24 16:56:06 | - | 262,500 |
04.10.24 16:55:22 | - | 262,400 |
04.10.24 16:53:52 | - | 262,500 |
04.10.24 16:53:00 | - | 262,300 |
04.10.24 16:52:16 | - | 262,200 |
04.10.24 16:51:29 | - | 262,200 |
04.10.24 16:50:23 | - | 262,100 |
04.10.24 16:50:08 | - | 262,200 |
04.10.24 16:50:08 | - | 262,200 |
04.10.24 16:50:08 | - | 262,200 |
04.10.24 16:50:08 | - | 262,200 |
04.10.24 16:50:08 | - | 262,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:08 | - | 262,200 |
04.10.24 16:50:08 | - | 262,200 |
04.10.24 16:50:08 | - | 262,200 |
04.10.24 16:50:08 | - | 262,200 |
04.10.24 16:50:08 | - | 262,200 |
04.10.24 16:47:40 | - | 261,900 |
04.10.24 16:47:04 | - | 261,500 |
04.10.24 16:45:00 | - | 261,800 |
04.10.24 16:44:43 | - | 261,800 |
04.10.24 16:43:02 | - | 261,500 |
04.10.24 16:42:58 | - | 261,600 |
04.10.24 16:42:14 | - | 261,400 |
04.10.24 16:40:27 | - | 261,600 |
04.10.24 16:39:28 | - | 261,600 |
04.10.24 16:38:14 | - | 261,500 |