SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:36 | - | 263,400 |
04.10.24 18:26:31 | - | 263,400 |
04.10.24 18:26:29 | - | 263,400 |
04.10.24 18:26:20 | - | 263,300 |
04.10.24 18:26:16 | - | 263,400 |
04.10.24 18:25:34 | - | 263,400 |
04.10.24 18:25:29 | - | 263,500 |
04.10.24 18:24:03 | - | 263,800 |
04.10.24 18:23:29 | - | 264,000 |
04.10.24 18:23:26 | - | 264,000 |
04.10.24 18:23:23 | - | 264,100 |
04.10.24 18:23:18 | - | 264,000 |
04.10.24 18:23:14 | - | 264,100 |
04.10.24 18:23:10 | - | 264,000 |
04.10.24 18:22:55 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:38 | - | 264,000 |
04.10.24 18:20:37 | - | 264,000 |
04.10.24 18:20:35 | - | 264,000 |
04.10.24 18:20:35 | - | 264,000 |
04.10.24 18:20:35 | - | 264,000 |
04.10.24 18:20:07 | - | 264,000 |
04.10.24 18:20:05 | - | 263,900 |
04.10.24 18:20:02 | - | 264,000 |
04.10.24 18:19:35 | - | 263,900 |
04.10.24 18:19:17 | - | 264,000 |
04.10.24 18:19:14 | - | 263,900 |
04.10.24 18:19:10 | - | 263,900 |
04.10.24 18:19:05 | - | 264,000 |
04.10.24 18:18:30 | - | 263,900 |
04.10.24 18:17:39 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:22 | - | 264,000 |
04.10.24 18:17:20 | - | 264,000 |
04.10.24 18:17:10 | - | 263,900 |
04.10.24 18:17:06 | - | 263,900 |
04.10.24 18:16:51 | - | 263,800 |
04.10.24 18:16:50 | - | 263,900 |
04.10.24 18:16:39 | - | 263,900 |
04.10.24 18:16:17 | - | 263,800 |
04.10.24 18:15:40 | - | 263,900 |
04.10.24 18:14:55 | - | 263,900 |
04.10.24 18:14:52 | - | 263,900 |
04.10.24 18:14:46 | - | 263,900 |
04.10.24 18:14:45 | - | 263,900 |
04.10.24 18:14:45 | - | 263,900 |
04.10.24 18:14:45 | - | 263,900 |