SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:56 | - | 260,900 |
03.10.24 21:52:51 | - | 260,900 |
03.10.24 21:52:32 | - | 261,000 |
03.10.24 21:50:56 | - | 261,000 |
03.10.24 21:50:10 | - | 261,100 |
03.10.24 21:49:03 | - | 261,100 |
03.10.24 21:49:01 | - | 261,100 |
03.10.24 21:48:58 | - | 261,000 |
03.10.24 21:48:41 | - | 261,000 |
03.10.24 21:48:41 | - | 261,000 |
03.10.24 21:48:02 | - | 260,900 |
03.10.24 21:48:02 | - | 260,900 |
03.10.24 21:48:02 | - | 260,900 |
03.10.24 21:48:02 | - | 260,900 |
03.10.24 21:47:52 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:33 | - | 260,900 |
03.10.24 21:47:02 | - | 260,900 |
03.10.24 21:46:27 | - | 260,900 |
03.10.24 21:46:26 | - | 260,800 |
03.10.24 21:46:23 | - | 260,800 |
03.10.24 21:45:22 | - | 260,800 |
03.10.24 21:45:17 | - | 260,700 |
03.10.24 21:45:13 | - | 260,800 |
03.10.24 21:44:49 | - | 260,600 |
03.10.24 21:44:48 | - | 260,500 |
03.10.24 21:43:35 | - | 260,500 |
03.10.24 21:43:34 | - | 260,500 |
03.10.24 21:43:17 | - | 260,500 |
03.10.24 21:42:17 | - | 260,600 |
03.10.24 21:42:17 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:50 | - | 260,500 |
03.10.24 21:40:33 | - | 260,500 |
03.10.24 21:39:45 | - | 260,500 |
03.10.24 21:39:38 | - | 260,400 |
03.10.24 21:39:26 | - | 260,400 |
03.10.24 21:38:23 | - | 260,400 |
03.10.24 21:38:18 | - | 260,300 |
03.10.24 21:38:16 | - | 260,200 |
03.10.24 21:34:31 | - | 260,200 |
03.10.24 21:34:29 | - | 260,200 |
03.10.24 21:34:17 | - | 260,400 |
03.10.24 21:34:17 | - | 260,400 |
03.10.24 21:34:17 | - | 260,400 |
03.10.24 21:34:17 | - | 260,400 |
03.10.24 21:34:17 | - | 260,400 |