SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:26 | - | 260,200 |
03.10.24 19:37:21 | - | 260,200 |
03.10.24 19:37:17 | - | 260,200 |
03.10.24 19:37:07 | - | 260,100 |
03.10.24 19:36:58 | - | 260,200 |
03.10.24 19:36:48 | - | 260,200 |
03.10.24 19:36:36 | - | 260,100 |
03.10.24 19:36:32 | - | 260,200 |
03.10.24 19:36:21 | - | 260,200 |
03.10.24 19:36:15 | - | 260,100 |
03.10.24 19:36:12 | - | 260,200 |
03.10.24 19:36:07 | - | 260,200 |
03.10.24 19:36:03 | - | 260,200 |
03.10.24 19:35:56 | - | 260,100 |
03.10.24 19:35:48 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:44 | - | 260,200 |
03.10.24 19:35:41 | - | 260,200 |
03.10.24 19:35:38 | - | 260,200 |
03.10.24 19:35:34 | - | 260,200 |
03.10.24 19:35:16 | - | 260,200 |
03.10.24 19:35:04 | - | 260,100 |
03.10.24 19:34:27 | - | 260,100 |
03.10.24 19:34:17 | - | 260,100 |
03.10.24 19:34:07 | - | 260,200 |
03.10.24 19:34:03 | - | 260,200 |
03.10.24 19:33:57 | - | 260,100 |
03.10.24 19:33:50 | - | 260,200 |
03.10.24 19:33:40 | - | 260,200 |
03.10.24 19:33:36 | - | 260,100 |
03.10.24 19:33:32 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:27 | - | 260,300 |
03.10.24 19:33:16 | - | 260,200 |
03.10.24 19:33:09 | - | 260,300 |
03.10.24 19:33:00 | - | 260,300 |
03.10.24 19:32:57 | - | 260,200 |
03.10.24 19:32:53 | - | 260,300 |
03.10.24 19:32:37 | - | 260,200 |
03.10.24 19:32:30 | - | 260,300 |
03.10.24 19:32:24 | - | 260,300 |
03.10.24 19:32:07 | - | 260,100 |
03.10.24 19:32:04 | - | 260,200 |
03.10.24 19:32:02 | - | 260,100 |
03.10.24 19:31:36 | - | 259,900 |
03.10.24 19:31:27 | - | 260,000 |
03.10.24 19:31:16 | - | 260,100 |