SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:58 | - | 260,300 |
03.10.24 19:07:49 | - | 260,300 |
03.10.24 19:07:40 | - | 260,300 |
03.10.24 19:07:39 | - | 260,300 |
03.10.24 19:07:34 | - | 260,300 |
03.10.24 19:07:06 | - | 260,200 |
03.10.24 19:07:04 | - | 260,300 |
03.10.24 19:06:59 | - | 260,100 |
03.10.24 19:06:56 | - | 260,100 |
03.10.24 19:06:50 | - | 260,100 |
03.10.24 19:06:46 | - | 260,100 |
03.10.24 19:06:38 | - | 260,100 |
03.10.24 19:06:27 | - | 260,100 |
03.10.24 19:06:22 | - | 260,100 |
03.10.24 19:06:05 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:36 | - | 260,200 |
03.10.24 19:05:17 | - | 260,200 |
03.10.24 19:05:02 | - | 260,100 |
03.10.24 19:04:56 | - | 260,100 |
03.10.24 19:04:51 | - | 260,100 |
03.10.24 19:04:46 | - | 260,100 |
03.10.24 19:04:40 | - | 260,200 |
03.10.24 19:04:36 | - | 260,100 |
03.10.24 19:04:30 | - | 260,200 |
03.10.24 19:04:26 | - | 260,100 |
03.10.24 19:04:22 | - | 260,200 |
03.10.24 19:04:16 | - | 260,100 |
03.10.24 19:04:13 | - | 260,200 |
03.10.24 19:04:00 | - | 260,200 |
03.10.24 19:03:57 | - | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:36 | - | 260,200 |
03.10.24 19:03:28 | - | 260,300 |
03.10.24 19:03:18 | - | 260,200 |
03.10.24 19:03:11 | - | 260,200 |
03.10.24 19:03:04 | - | 260,100 |
03.10.24 19:02:50 | - | 260,200 |
03.10.24 19:02:47 | - | 260,100 |
03.10.24 19:02:14 | - | 260,100 |
03.10.24 19:02:07 | - | 260,200 |
03.10.24 19:01:58 | - | 260,200 |
03.10.24 19:01:56 | - | 260,100 |
03.10.24 19:01:38 | - | 260,200 |
03.10.24 19:01:30 | - | 260,200 |
03.10.24 19:01:10 | - | 260,200 |
03.10.24 19:00:36 | - | 260,300 |