SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:19 | - | 260,500 |
03.10.24 18:49:47 | - | 260,300 |
03.10.24 18:49:29 | - | 260,500 |
03.10.24 18:49:20 | - | 260,500 |
03.10.24 18:49:13 | - | 260,500 |
03.10.24 18:49:10 | - | 260,400 |
03.10.24 18:49:07 | - | 260,600 |
03.10.24 18:48:58 | - | 260,600 |
03.10.24 18:48:48 | - | 260,600 |
03.10.24 18:48:37 | - | 260,600 |
03.10.24 18:48:31 | - | 260,600 |
03.10.24 18:48:22 | - | 260,400 |
03.10.24 18:48:06 | - | 260,400 |
03.10.24 18:47:59 | - | 260,400 |
03.10.24 18:47:56 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:47 | - | 260,400 |
03.10.24 18:47:40 | - | 260,400 |
03.10.24 18:47:37 | - | 260,300 |
03.10.24 18:47:27 | - | 260,300 |
03.10.24 18:47:24 | - | 260,600 |
03.10.24 18:47:22 | - | 260,300 |
03.10.24 18:47:17 | - | 260,700 |
03.10.24 18:47:16 | - | 260,700 |
03.10.24 18:47:16 | - | 260,700 |
03.10.24 18:47:10 | - | 260,400 |
03.10.24 18:47:07 | - | 260,400 |
03.10.24 18:46:58 | - | 260,500 |
03.10.24 18:46:38 | - | 260,500 |
03.10.24 18:46:09 | - | 260,500 |
03.10.24 18:45:47 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:39 | - | 260,800 |
03.10.24 18:45:37 | - | 260,700 |
03.10.24 18:45:27 | - | 260,800 |
03.10.24 18:45:22 | - | 260,800 |
03.10.24 18:45:16 | - | 260,700 |
03.10.24 18:45:10 | - | 260,800 |
03.10.24 18:45:06 | - | 260,700 |
03.10.24 18:44:57 | - | 260,700 |
03.10.24 18:44:56 | - | 260,800 |
03.10.24 18:44:50 | - | 260,800 |
03.10.24 18:44:40 | - | 260,900 |
03.10.24 18:44:37 | - | 260,800 |
03.10.24 18:44:37 | - | 260,800 |
03.10.24 18:44:37 | - | 260,800 |
03.10.24 18:44:37 | - | 260,800 |