SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:10 | - | 260,200 |
03.10.24 19:00:36 | - | 260,300 |
03.10.24 19:00:27 | - | 260,200 |
03.10.24 19:00:19 | - | 260,300 |
03.10.24 18:59:58 | - | 260,500 |
03.10.24 18:59:48 | - | 260,500 |
03.10.24 18:59:46 | - | 260,500 |
03.10.24 18:59:43 | - | 260,500 |
03.10.24 18:59:42 | - | 260,500 |
03.10.24 18:59:36 | - | 260,300 |
03.10.24 18:59:32 | - | 260,400 |
03.10.24 18:59:26 | - | 260,300 |
03.10.24 18:59:16 | - | 260,400 |
03.10.24 18:59:12 | - | 260,400 |
03.10.24 18:59:07 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:57 | - | 260,400 |
03.10.24 18:58:47 | - | 260,400 |
03.10.24 18:58:21 | - | 260,400 |
03.10.24 18:58:18 | - | 260,500 |
03.10.24 18:57:57 | - | 260,600 |
03.10.24 18:57:53 | - | 260,500 |
03.10.24 18:57:46 | - | 260,700 |
03.10.24 18:57:37 | - | 260,800 |
03.10.24 18:57:22 | - | 260,700 |
03.10.24 18:57:15 | - | 260,800 |
03.10.24 18:56:57 | - | 260,600 |
03.10.24 18:56:47 | - | 260,400 |
03.10.24 18:56:37 | - | 260,400 |
03.10.24 18:56:14 | - | 260,400 |
03.10.24 18:56:06 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:57 | - | 260,500 |
03.10.24 18:55:46 | - | 260,500 |
03.10.24 18:55:28 | - | 260,500 |
03.10.24 18:55:16 | - | 260,500 |
03.10.24 18:55:10 | - | 260,400 |
03.10.24 18:55:10 | - | 260,400 |
03.10.24 18:55:10 | - | 260,400 |
03.10.24 18:55:10 | - | 260,400 |
03.10.24 18:55:10 | - | 260,400 |
03.10.24 18:55:06 | - | 260,300 |
03.10.24 18:54:58 | - | 260,400 |
03.10.24 18:54:48 | - | 260,400 |
03.10.24 18:54:39 | - | 260,400 |
03.10.24 18:54:33 | - | 260,400 |
03.10.24 18:54:29 | - | 260,200 |