SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:37 | - | 260,800 |
03.10.24 18:44:27 | - | 260,700 |
03.10.24 18:44:18 | - | 260,800 |
03.10.24 18:44:05 | - | 260,700 |
03.10.24 18:43:39 | - | 260,900 |
03.10.24 18:43:20 | - | 260,900 |
03.10.24 18:43:15 | - | 260,800 |
03.10.24 18:43:07 | - | 260,900 |
03.10.24 18:43:03 | - | 260,900 |
03.10.24 18:42:42 | - | 260,900 |
03.10.24 18:42:21 | - | 260,900 |
03.10.24 18:42:07 | - | 261,200 |
03.10.24 18:42:00 | - | 261,200 |
03.10.24 18:41:56 | - | 261,200 |
03.10.24 18:41:51 | - | 261,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:37 | - | 261,200 |
03.10.24 18:41:36 | - | 261,200 |
03.10.24 18:41:15 | - | 261,300 |
03.10.24 18:41:13 | - | 261,200 |
03.10.24 18:41:06 | - | 261,200 |
03.10.24 18:40:56 | - | 261,100 |
03.10.24 18:40:40 | - | 261,200 |
03.10.24 18:40:37 | - | 261,100 |
03.10.24 18:40:35 | - | 261,300 |
03.10.24 18:40:27 | - | 261,300 |
03.10.24 18:39:42 | - | 261,300 |
03.10.24 18:39:34 | - | 261,400 |
03.10.24 18:39:32 | - | 261,400 |
03.10.24 18:39:26 | - | 261,300 |
03.10.24 18:39:15 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:09 | - | 261,400 |
03.10.24 18:39:01 | - | 261,300 |
03.10.24 18:38:46 | - | 261,300 |
03.10.24 18:38:31 | - | 261,400 |
03.10.24 18:38:31 | - | 261,400 |
03.10.24 18:38:31 | - | 261,400 |
03.10.24 18:38:08 | - | 261,600 |
03.10.24 18:38:05 | - | 261,500 |
03.10.24 18:37:56 | - | 261,500 |
03.10.24 18:37:15 | - | 261,600 |
03.10.24 18:36:58 | - | 261,600 |
03.10.24 18:36:56 | - | 261,600 |
03.10.24 18:36:21 | - | 261,700 |
03.10.24 18:36:16 | - | 261,600 |
03.10.24 18:35:09 | - | 261,700 |