SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:33 | - | 260,400 |
03.10.24 18:54:29 | - | 260,200 |
03.10.24 18:54:27 | - | 260,100 |
03.10.24 18:54:19 | - | 260,300 |
03.10.24 18:54:19 | - | 260,300 |
03.10.24 18:54:19 | - | 260,300 |
03.10.24 18:54:19 | - | 260,300 |
03.10.24 18:54:19 | - | 260,300 |
03.10.24 18:54:06 | - | 260,200 |
03.10.24 18:53:36 | - | 260,400 |
03.10.24 18:53:27 | - | 260,400 |
03.10.24 18:53:21 | - | 260,400 |
03.10.24 18:53:19 | - | 260,200 |
03.10.24 18:53:17 | - | 260,500 |
03.10.24 18:53:10 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
03.10.24 18:53:09 | - | 260,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:47 | - | 260,300 |
03.10.24 18:52:47 | - | 260,300 |
03.10.24 18:52:47 | - | 260,300 |
03.10.24 18:52:47 | - | 260,300 |
03.10.24 18:52:38 | - | 260,300 |
03.10.24 18:52:29 | - | 260,400 |
03.10.24 18:52:07 | - | 260,400 |
03.10.24 18:52:02 | - | 260,400 |
03.10.24 18:51:51 | - | 260,400 |
03.10.24 18:51:36 | - | 260,700 |
03.10.24 18:51:30 | - | 260,500 |
03.10.24 18:51:15 | - | 260,500 |
03.10.24 18:50:58 | - | 260,500 |
03.10.24 18:50:49 | - | 260,500 |
03.10.24 18:50:30 | - | 260,500 |