Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:38 | 100 | 47,87 |
09.10.24 17:49:29 | 100 | 47,86 |
09.10.24 17:49:24 | 100 | 47,89 |
09.10.24 17:49:14 | 100 | 47,87 |
09.10.24 17:49:10 | 100 | 47,83 |
09.10.24 17:49:10 | 100 | 47,85 |
09.10.24 17:49:09 | 100 | 47,84 |
09.10.24 17:49:08 | 100 | 47,83 |
09.10.24 17:49:06 | 100 | 47,83 |
09.10.24 17:49:06 | 100 | 47,86 |
09.10.24 17:48:56 | 200 | 47,94 |
09.10.24 17:48:56 | 200 | 47,93 |
09.10.24 17:48:56 | 100 | 47,91 |
09.10.24 17:48:56 | 100 | 47,91 |
09.10.24 17:48:56 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:56 | 100 | 47,91 |
09.10.24 17:48:56 | 100 | 47,90 |
09.10.24 17:48:51 | 100 | 47,88 |
09.10.24 17:48:43 | 100 | 47,91 |
09.10.24 17:48:41 | 141 | 47,89 |
09.10.24 17:48:31 | 100 | 47,99 |
09.10.24 17:48:31 | 100 | 47,99 |
09.10.24 17:48:23 | 100 | 47,97 |
09.10.24 17:48:23 | 100 | 47,97 |
09.10.24 17:48:23 | 100 | 47,97 |
09.10.24 17:48:20 | 100 | 47,93 |
09.10.24 17:48:20 | 100 | 47,93 |
09.10.24 17:48:16 | 100 | 47,96 |
09.10.24 17:48:13 | 100 | 47,97 |
09.10.24 17:48:13 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:13 | 100 | 47,96 |
09.10.24 17:48:08 | 100 | 47,99 |
09.10.24 17:48:08 | 100 | 47,99 |
09.10.24 17:48:08 | 100 | 47,98 |
09.10.24 17:48:08 | 100 | 47,95 |
09.10.24 17:48:08 | 100 | 47,95 |
09.10.24 17:48:07 | 100 | 47,96 |
09.10.24 17:48:06 | 100 | 47,98 |
09.10.24 17:48:06 | 100 | 47,98 |
09.10.24 17:48:06 | 100 | 47,98 |
09.10.24 17:48:04 | 100 | 47,97 |
09.10.24 17:48:04 | 100 | 47,97 |
09.10.24 17:48:04 | 100 | 47,97 |
09.10.24 17:48:04 | 100 | 47,96 |
09.10.24 17:48:03 | 100 | 47,95 |