Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:03 | 100 | 47,95 |
09.10.24 17:48:01 | 100 | 47,94 |
09.10.24 17:48:00 | 100 | 47,95 |
09.10.24 17:48:00 | 100 | 47,94 |
09.10.24 17:47:59 | 200 | 47,93 |
09.10.24 17:47:59 | 100 | 47,93 |
09.10.24 17:47:59 | 100 | 47,93 |
09.10.24 17:47:59 | 100 | 47,93 |
09.10.24 17:47:59 | 100 | 47,93 |
09.10.24 17:47:56 | 100 | 47,92 |
09.10.24 17:47:52 | 100 | 47,96 |
09.10.24 17:47:47 | 800 | 47,96 |
09.10.24 17:47:47 | 200 | 47,96 |
09.10.24 17:47:47 | 200 | 47,96 |
09.10.24 17:47:47 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:47 | 100 | 47,95 |
09.10.24 17:47:46 | 100 | 47,93 |
09.10.24 17:47:43 | 100 | 47,93 |
09.10.24 17:47:43 | 100 | 47,93 |
09.10.24 17:47:37 | 100 | 47,91 |
09.10.24 17:47:37 | 100 | 47,90 |
09.10.24 17:47:36 | 100 | 47,93 |
09.10.24 17:47:35 | 100 | 47,94 |
09.10.24 17:47:28 | 100 | 47,94 |
09.10.24 17:47:28 | 100 | 47,94 |
09.10.24 17:47:19 | 100 | 47,92 |
09.10.24 17:47:19 | 100 | 47,89 |
09.10.24 17:47:19 | 100 | 47,89 |
09.10.24 17:47:19 | 100 | 47,88 |
09.10.24 17:47:19 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:17 | 100 | 47,87 |
09.10.24 17:47:08 | 100 | 47,86 |
09.10.24 17:47:08 | 100 | 47,85 |
09.10.24 17:47:08 | 600 | 47,85 |
09.10.24 17:47:05 | 100 | 47,84 |
09.10.24 17:47:03 | 100 | 47,86 |
09.10.24 17:47:03 | 100 | 47,86 |
09.10.24 17:47:02 | 100 | 47,82 |
09.10.24 17:46:59 | 100 | 47,88 |
09.10.24 17:46:58 | 100 | 47,87 |
09.10.24 17:46:58 | 100 | 47,87 |
09.10.24 17:46:58 | 100 | 47,87 |
09.10.24 17:46:58 | 100 | 47,87 |
09.10.24 17:46:58 | 100 | 47,86 |
09.10.24 17:46:58 | 100 | 47,87 |