Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:29 | 100 | 47,89 |
09.10.24 17:53:29 | 100 | 47,91 |
09.10.24 17:53:23 | 100 | 47,93 |
09.10.24 17:53:19 | 100 | 47,92 |
09.10.24 17:53:19 | 100 | 47,92 |
09.10.24 17:53:19 | 100 | 47,92 |
09.10.24 17:53:19 | 200 | 47,92 |
09.10.24 17:53:18 | 300 | 47,91 |
09.10.24 17:53:18 | 100 | 47,90 |
09.10.24 17:53:14 | 100 | 47,87 |
09.10.24 17:53:14 | 100 | 47,86 |
09.10.24 17:53:11 | 100 | 47,90 |
09.10.24 17:53:11 | 100 | 47,90 |
09.10.24 17:53:08 | 100 | 47,92 |
09.10.24 17:53:06 | 100 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:05 | 100 | 47,92 |
09.10.24 17:53:01 | 100 | 47,92 |
09.10.24 17:53:01 | 986 | 47,92 |
09.10.24 17:53:01 | 273 | 47,92 |
09.10.24 17:53:01 | 141 | 47,92 |
09.10.24 17:53:01 | 100 | 47,93 |
09.10.24 17:53:00 | 100 | 47,94 |
09.10.24 17:53:00 | 200 | 47,94 |
09.10.24 17:52:58 | 600 | 47,93 |
09.10.24 17:52:58 | 100 | 47,93 |
09.10.24 17:52:58 | 100 | 47,93 |
09.10.24 17:52:58 | 300 | 47,93 |
09.10.24 17:52:44 | 100 | 47,97 |
09.10.24 17:52:44 | 100 | 47,97 |
09.10.24 17:52:44 | 100 | 47,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:52:41 | 100 | 47,96 |
09.10.24 17:52:41 | 100 | 47,96 |
09.10.24 17:52:41 | 100 | 47,95 |
09.10.24 17:52:34 | 100 | 47,94 |
09.10.24 17:52:31 | 190 | 47,99 |
09.10.24 17:52:31 | 200 | 47,99 |
09.10.24 17:52:31 | 400 | 48,00 |
09.10.24 17:52:31 | 100 | 48,01 |
09.10.24 17:52:31 | 200 | 48,01 |
09.10.24 17:52:31 | 200 | 48,01 |
09.10.24 17:52:24 | 100 | 48,04 |
09.10.24 17:52:24 | 100 | 48,04 |
09.10.24 17:52:24 | 100 | 48,03 |
09.10.24 17:52:24 | 100 | 48,04 |
09.10.24 17:52:24 | 136 | 48,06 |