Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:59 | 100 | 47,95 |
09.10.24 17:54:55 | 100 | 47,94 |
09.10.24 17:54:55 | 100 | 47,93 |
09.10.24 17:54:54 | 100 | 47,92 |
09.10.24 17:54:52 | 100 | 47,92 |
09.10.24 17:54:45 | 100 | 47,91 |
09.10.24 17:54:45 | 300 | 47,91 |
09.10.24 17:54:42 | 100 | 47,88 |
09.10.24 17:54:34 | 100 | 47,87 |
09.10.24 17:54:34 | 100 | 47,85 |
09.10.24 17:54:28 | 100 | 47,83 |
09.10.24 17:54:28 | 100 | 47,84 |
09.10.24 17:54:28 | 100 | 47,85 |
09.10.24 17:54:27 | 100 | 47,83 |
09.10.24 17:54:27 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:25 | 100 | 47,84 |
09.10.24 17:54:25 | 100 | 47,84 |
09.10.24 17:54:25 | 100 | 47,85 |
09.10.24 17:54:25 | 100 | 47,85 |
09.10.24 17:54:25 | 100 | 47,85 |
09.10.24 17:54:22 | 100 | 47,85 |
09.10.24 17:54:22 | 100 | 47,85 |
09.10.24 17:54:15 | 100 | 47,87 |
09.10.24 17:54:15 | 100 | 47,87 |
09.10.24 17:54:15 | 100 | 47,85 |
09.10.24 17:54:10 | 100 | 47,87 |
09.10.24 17:54:08 | 100 | 47,87 |
09.10.24 17:54:08 | 100 | 47,83 |
09.10.24 17:54:00 | 100 | 47,84 |
09.10.24 17:54:00 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:00 | 100 | 47,84 |
09.10.24 17:53:59 | 100 | 47,82 |
09.10.24 17:53:49 | 100 | 47,79 |
09.10.24 17:53:45 | 100 | 47,80 |
09.10.24 17:53:39 | 100 | 47,83 |
09.10.24 17:53:39 | 298 | 47,80 |
09.10.24 17:53:36 | 100 | 47,78 |
09.10.24 17:53:36 | 100 | 47,77 |
09.10.24 17:53:36 | 100 | 47,77 |
09.10.24 17:53:33 | 100 | 47,85 |
09.10.24 17:53:29 | 100 | 47,87 |
09.10.24 17:53:29 | 100 | 47,87 |
09.10.24 17:53:29 | 100 | 47,87 |
09.10.24 17:53:29 | 100 | 47,87 |
09.10.24 17:53:29 | 100 | 47,87 |