Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:58 | 100 | 47,76 |
09.10.24 17:44:57 | 100 | 47,77 |
09.10.24 17:44:57 | 200 | 47,76 |
09.10.24 17:44:57 | 200 | 47,76 |
09.10.24 17:44:57 | 100 | 47,74 |
09.10.24 17:44:55 | 100 | 47,70 |
09.10.24 17:44:55 | 100 | 47,70 |
09.10.24 17:44:54 | 400 | 47,75 |
09.10.24 17:44:52 | 200 | 47,72 |
09.10.24 17:44:52 | 100 | 47,72 |
09.10.24 17:44:52 | 100 | 47,72 |
09.10.24 17:44:52 | 400 | 47,72 |
09.10.24 17:44:52 | 100 | 47,72 |
09.10.24 17:44:49 | 100 | 47,70 |
09.10.24 17:44:47 | 100 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:45 | 100 | 47,76 |
09.10.24 17:44:44 | 100 | 47,70 |
09.10.24 17:44:44 | 100 | 47,71 |
09.10.24 17:44:44 | 100 | 47,70 |
09.10.24 17:44:44 | 100 | 47,69 |
09.10.24 17:44:44 | 100 | 47,69 |
09.10.24 17:44:44 | 531 | 47,70 |
09.10.24 17:44:44 | 100 | 47,70 |
09.10.24 17:44:44 | 100 | 47,69 |
09.10.24 17:44:44 | 100 | 47,69 |
09.10.24 17:44:44 | 100 | 47,69 |
09.10.24 17:44:44 | 140 | 47,69 |
09.10.24 17:44:44 | 295 | 47,69 |
09.10.24 17:44:44 | 100 | 47,69 |
09.10.24 17:44:44 | 250 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:44 | 250 | 47,69 |
09.10.24 17:44:44 | 100 | 47,69 |
09.10.24 17:44:44 | 100 | 47,69 |
09.10.24 17:44:44 | 500 | 47,67 |
09.10.24 17:44:42 | 100 | 47,71 |
09.10.24 17:44:42 | 100 | 47,71 |
09.10.24 17:44:42 | 100 | 47,71 |
09.10.24 17:44:42 | 100 | 47,71 |
09.10.24 17:44:41 | 100 | 47,72 |
09.10.24 17:44:41 | 100 | 47,74 |
09.10.24 17:44:41 | 120 | 47,69 |
09.10.24 17:44:41 | 180 | 47,69 |
09.10.24 17:44:41 | 100 | 47,70 |
09.10.24 17:44:41 | 170 | 47,69 |
09.10.24 17:44:41 | 100 | 47,70 |