Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:58 | 100 | 47,86 |
09.10.24 17:46:58 | 100 | 47,84 |
09.10.24 17:46:58 | 200 | 47,81 |
09.10.24 17:46:58 | 100 | 47,81 |
09.10.24 17:46:52 | 400 | 47,79 |
09.10.24 17:46:52 | 100 | 47,81 |
09.10.24 17:46:51 | 100 | 47,82 |
09.10.24 17:46:51 | 136 | 47,83 |
09.10.24 17:46:49 | 100 | 47,85 |
09.10.24 17:46:37 | 100 | 47,87 |
09.10.24 17:46:33 | 100 | 47,85 |
09.10.24 17:46:33 | 100 | 47,85 |
09.10.24 17:46:29 | 100 | 47,83 |
09.10.24 17:46:29 | 100 | 47,84 |
09.10.24 17:46:29 | 300 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:29 | 100 | 47,81 |
09.10.24 17:46:29 | 300 | 47,81 |
09.10.24 17:46:26 | 100 | 47,86 |
09.10.24 17:46:26 | 100 | 47,86 |
09.10.24 17:46:26 | 155 | 47,85 |
09.10.24 17:46:26 | 145 | 47,85 |
09.10.24 17:46:24 | 100 | 47,85 |
09.10.24 17:46:24 | 200 | 47,85 |
09.10.24 17:46:16 | 100 | 47,88 |
09.10.24 17:46:13 | 100 | 47,86 |
09.10.24 17:46:13 | 100 | 47,86 |
09.10.24 17:46:08 | 100 | 47,88 |
09.10.24 17:46:02 | 100 | 47,89 |
09.10.24 17:46:01 | 100 | 47,91 |
09.10.24 17:45:40 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:40 | 100 | 47,90 |
09.10.24 17:45:31 | 100 | 47,90 |
09.10.24 17:45:30 | 100 | 47,89 |
09.10.24 17:45:27 | 100 | 47,91 |
09.10.24 17:45:25 | 100 | 47,89 |
09.10.24 17:45:22 | 200 | 47,86 |
09.10.24 17:45:22 | 100 | 47,84 |
09.10.24 17:45:05 | 100 | 47,80 |
09.10.24 17:45:05 | 400 | 47,80 |
09.10.24 17:45:05 | 1,50 Tsd. | 47,80 |
09.10.24 17:45:05 | 100 | 47,79 |
09.10.24 17:45:02 | 100 | 47,75 |
09.10.24 17:45:02 | 100 | 47,74 |
09.10.24 17:45:01 | 100 | 47,78 |
09.10.24 17:45:01 | 100 | 47,78 |