Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:41 | 160 | 47,71 |
09.10.24 17:44:41 | 100 | 47,70 |
09.10.24 17:44:41 | 100 | 47,70 |
09.10.24 17:44:41 | 100 | 47,70 |
09.10.24 17:44:41 | 100 | 47,71 |
09.10.24 17:44:41 | 100 | 47,71 |
09.10.24 17:44:41 | 211 | 47,71 |
09.10.24 17:44:41 | 393 | 47,71 |
09.10.24 17:44:41 | 100 | 47,70 |
09.10.24 17:44:41 | 200 | 47,70 |
09.10.24 17:44:41 | 100 | 47,70 |
09.10.24 17:44:41 | 100 | 47,71 |
09.10.24 17:44:41 | 100 | 47,72 |
09.10.24 17:44:41 | 1,00 Tsd. | 47,72 |
09.10.24 17:44:41 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:41 | 100 | 47,77 |
09.10.24 17:44:28 | 100 | 47,87 |
09.10.24 17:44:28 | 100 | 47,87 |
09.10.24 17:44:22 | 100 | 47,85 |
09.10.24 17:44:20 | 100 | 47,83 |
09.10.24 17:44:20 | 100 | 47,83 |
09.10.24 17:44:18 | 1,80 Tsd. | 47,85 |
09.10.24 17:44:18 | 195 | 47,85 |
09.10.24 17:44:17 | 100 | 47,86 |
09.10.24 17:44:17 | 2,00 Tsd. | 47,86 |
09.10.24 17:44:15 | 100 | 47,92 |
09.10.24 17:44:15 | 100 | 47,91 |
09.10.24 17:44:14 | 100 | 47,90 |
09.10.24 17:44:14 | 100 | 47,90 |
09.10.24 17:44:13 | 448 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:12 | 100 | 47,91 |
09.10.24 17:44:12 | 100 | 47,91 |
09.10.24 17:44:12 | 100 | 47,89 |
09.10.24 17:44:10 | 100 | 47,89 |
09.10.24 17:44:10 | 100 | 47,89 |
09.10.24 17:44:08 | 100 | 47,87 |
09.10.24 17:44:04 | 100 | 47,90 |
09.10.24 17:44:04 | 100 | 47,90 |
09.10.24 17:43:58 | 100 | 47,88 |
09.10.24 17:43:58 | 100 | 47,88 |
09.10.24 17:43:58 | 100 | 47,89 |
09.10.24 17:43:58 | 200 | 47,89 |
09.10.24 17:43:55 | 100 | 47,93 |
09.10.24 17:43:55 | 100 | 47,93 |
09.10.24 17:43:55 | 100 | 47,92 |