Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:53:03 | 100 | 47,76 |
09.10.24 18:53:01 | 200 | 47,78 |
09.10.24 18:53:01 | 120 | 47,78 |
09.10.24 18:53:01 | 100 | 47,80 |
09.10.24 18:53:01 | 100 | 47,80 |
09.10.24 18:53:01 | 100 | 47,80 |
09.10.24 18:53:01 | 100 | 47,80 |
09.10.24 18:53:01 | 100 | 47,80 |
09.10.24 18:53:01 | 100 | 47,80 |
09.10.24 18:53:01 | 100 | 47,80 |
09.10.24 18:53:01 | 100 | 47,80 |
09.10.24 18:52:57 | 100 | 47,80 |
09.10.24 18:52:55 | 100 | 47,79 |
09.10.24 18:52:53 | 100 | 47,77 |
09.10.24 18:52:53 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:36 | 100 | 47,82 |
09.10.24 18:52:36 | 300 | 47,79 |
09.10.24 18:52:36 | 300 | 47,79 |
09.10.24 18:52:32 | 142 | 47,75 |
09.10.24 18:52:32 | 100 | 47,74 |
09.10.24 18:52:21 | 100 | 47,73 |
09.10.24 18:52:15 | 100 | 47,81 |
09.10.24 18:52:14 | 100 | 47,80 |
09.10.24 18:52:14 | 100 | 47,78 |
09.10.24 18:52:14 | 100 | 47,79 |
09.10.24 18:52:14 | 100 | 47,82 |
09.10.24 18:52:14 | 100 | 47,82 |
09.10.24 18:52:14 | 100 | 47,82 |
09.10.24 18:52:14 | 500 | 47,80 |
09.10.24 18:52:14 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:14 | 2,00 Tsd. | 47,77 |
09.10.24 18:52:14 | 400 | 47,75 |
09.10.24 18:52:14 | 100 | 47,75 |
09.10.24 18:52:13 | 200 | 47,74 |
09.10.24 18:52:13 | 100 | 47,74 |
09.10.24 18:52:12 | 100 | 47,71 |
09.10.24 18:52:12 | 200 | 47,70 |
09.10.24 18:52:12 | 100 | 47,70 |
09.10.24 18:52:12 | 100 | 47,70 |
09.10.24 18:52:10 | 100 | 47,65 |
09.10.24 18:52:09 | 100 | 47,64 |
09.10.24 18:52:08 | 100 | 47,62 |
09.10.24 18:51:59 | 100 | 47,59 |
09.10.24 18:51:47 | 100 | 47,59 |
09.10.24 18:51:45 | 100 | 47,60 |