Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:19 | 100 | 47,68 |
09.10.24 19:01:19 | 100 | 47,68 |
09.10.24 19:01:19 | 100 | 47,71 |
09.10.24 19:01:19 | 100 | 47,71 |
09.10.24 19:01:19 | 100 | 47,71 |
09.10.24 19:01:19 | 1,33 Tsd. | 47,73 |
09.10.24 19:01:19 | 1,57 Tsd. | 47,73 |
09.10.24 19:01:19 | 2,90 Tsd. | 47,73 |
09.10.24 19:01:15 | 100 | 47,76 |
09.10.24 19:01:15 | 100 | 47,75 |
09.10.24 19:01:15 | 100 | 47,74 |
09.10.24 19:01:12 | 100 | 47,74 |
09.10.24 19:00:54 | 100 | 47,81 |
09.10.24 19:00:50 | 100 | 47,78 |
09.10.24 19:00:50 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:47 | 100 | 47,80 |
09.10.24 19:00:43 | 100 | 47,77 |
09.10.24 19:00:35 | 100 | 47,82 |
09.10.24 19:00:35 | 100 | 47,81 |
09.10.24 19:00:35 | 100 | 47,80 |
09.10.24 19:00:35 | 100 | 47,81 |
09.10.24 19:00:35 | 100 | 47,79 |
09.10.24 19:00:35 | 100 | 47,78 |
09.10.24 19:00:35 | 100 | 47,78 |
09.10.24 19:00:35 | 100 | 47,78 |
09.10.24 19:00:35 | 100 | 47,78 |
09.10.24 19:00:35 | 100 | 47,78 |
09.10.24 19:00:35 | 100 | 47,75 |
09.10.24 19:00:33 | 100 | 47,77 |
09.10.24 19:00:28 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:28 | 100 | 47,77 |
09.10.24 19:00:23 | 100 | 47,78 |
09.10.24 19:00:18 | 100 | 47,83 |
09.10.24 19:00:16 | 156 | 47,84 |
09.10.24 19:00:16 | 100 | 47,84 |
09.10.24 19:00:16 | 300 | 47,84 |
09.10.24 19:00:12 | 200 | 47,87 |
09.10.24 19:00:12 | 100 | 47,87 |
09.10.24 19:00:06 | 195 | 47,86 |
09.10.24 19:00:01 | 100 | 47,94 |
09.10.24 18:59:57 | 100 | 47,92 |
09.10.24 18:59:57 | 100 | 47,93 |
09.10.24 18:59:55 | 100 | 47,90 |
09.10.24 18:59:55 | 250 | 47,90 |
09.10.24 18:59:55 | 100 | 47,90 |