Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:52 | 100 | 47,94 |
09.10.24 18:59:47 | 100 | 47,94 |
09.10.24 18:59:47 | 101 | 47,93 |
09.10.24 18:59:47 | 179 | 47,94 |
09.10.24 18:59:47 | 100 | 47,94 |
09.10.24 18:59:41 | 100 | 47,96 |
09.10.24 18:59:41 | 100 | 47,95 |
09.10.24 18:59:41 | 100 | 47,95 |
09.10.24 18:59:41 | 100 | 47,95 |
09.10.24 18:59:41 | 100 | 47,93 |
09.10.24 18:59:41 | 100 | 47,94 |
09.10.24 18:59:41 | 100 | 47,94 |
09.10.24 18:59:41 | 100 | 47,95 |
09.10.24 18:59:41 | 100 | 47,95 |
09.10.24 18:59:41 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:40 | 100 | 47,95 |
09.10.24 18:59:32 | 100 | 47,94 |
09.10.24 18:59:29 | 100 | 47,92 |
09.10.24 18:59:29 | 100 | 47,93 |
09.10.24 18:59:29 | 100 | 47,93 |
09.10.24 18:59:29 | 100 | 47,93 |
09.10.24 18:59:29 | 400 | 47,93 |
09.10.24 18:59:29 | 100 | 47,93 |
09.10.24 18:59:29 | 100 | 47,92 |
09.10.24 18:59:29 | 400 | 47,92 |
09.10.24 18:59:29 | 100 | 47,91 |
09.10.24 18:59:29 | 391 | 47,91 |
09.10.24 18:59:29 | 209 | 47,91 |
09.10.24 18:59:29 | 241 | 47,91 |
09.10.24 18:59:29 | 100 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:28 | 200 | 47,90 |
09.10.24 18:59:25 | 100 | 47,90 |
09.10.24 18:59:20 | 100 | 47,89 |
09.10.24 18:59:18 | 100 | 47,87 |
09.10.24 18:59:18 | 100 | 47,87 |
09.10.24 18:59:18 | 100 | 47,87 |
09.10.24 18:59:18 | 100 | 47,87 |
09.10.24 18:59:14 | 100 | 47,86 |
09.10.24 18:59:13 | 100 | 47,83 |
09.10.24 18:59:11 | 100 | 47,83 |
09.10.24 18:59:11 | 100 | 47,83 |
09.10.24 18:59:11 | 100 | 47,83 |
09.10.24 18:59:08 | 100 | 47,84 |
09.10.24 18:59:00 | 100 | 47,86 |
09.10.24 18:59:00 | 100 | 47,86 |