Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:38 | 100 | 47,61 |
09.10.24 18:51:04 | 100 | 47,65 |
09.10.24 18:50:56 | 100 | 47,65 |
09.10.24 18:50:53 | 100 | 47,64 |
09.10.24 18:50:51 | 100 | 47,63 |
09.10.24 18:50:51 | 100 | 47,63 |
09.10.24 18:50:50 | 100 | 47,63 |
09.10.24 18:50:49 | 100 | 47,63 |
09.10.24 18:50:46 | 100 | 47,65 |
09.10.24 18:50:46 | 100 | 47,65 |
09.10.24 18:50:46 | 100 | 47,65 |
09.10.24 18:50:36 | 100 | 47,63 |
09.10.24 18:50:35 | 100 | 47,61 |
09.10.24 18:50:35 | 100 | 47,61 |
09.10.24 18:50:35 | 100 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:35 | 100 | 47,61 |
09.10.24 18:50:12 | 100 | 47,60 |
09.10.24 18:50:04 | 100 | 47,63 |
09.10.24 18:50:03 | 100 | 47,61 |
09.10.24 18:49:52 | 100 | 47,64 |
09.10.24 18:49:52 | 100 | 47,64 |
09.10.24 18:49:50 | 100 | 47,64 |
09.10.24 18:49:50 | 100 | 47,64 |
09.10.24 18:49:50 | 100 | 47,63 |
09.10.24 18:49:50 | 100 | 47,65 |
09.10.24 18:49:50 | 100 | 47,67 |
09.10.24 18:49:50 | 100 | 47,67 |
09.10.24 18:49:50 | 100 | 47,68 |
09.10.24 18:49:46 | 400 | 47,70 |
09.10.24 18:49:46 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:46 | 100 | 47,70 |
09.10.24 18:49:46 | 100 | 47,70 |
09.10.24 18:49:46 | 1,20 Tsd. | 47,70 |
09.10.24 18:49:46 | 100 | 47,70 |
09.10.24 18:49:46 | 100 | 47,70 |
09.10.24 18:49:46 | 200 | 47,70 |
09.10.24 18:49:46 | 100 | 47,69 |
09.10.24 18:49:46 | 100 | 47,69 |
09.10.24 18:49:45 | 800 | 47,69 |
09.10.24 18:49:45 | 100 | 47,69 |
09.10.24 18:49:45 | 150 | 47,69 |
09.10.24 18:49:45 | 100 | 47,68 |
09.10.24 18:49:45 | 100 | 47,68 |
09.10.24 18:49:45 | 232 | 47,70 |
09.10.24 18:49:44 | 100 | 47,68 |