Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:00 | 100 | 47,85 |
09.10.24 18:59:00 | 100 | 47,85 |
09.10.24 18:59:00 | 100 | 47,86 |
09.10.24 18:58:51 | 100 | 47,85 |
09.10.24 18:58:50 | 100 | 47,87 |
09.10.24 18:58:50 | 111 | 47,89 |
09.10.24 18:58:50 | 200 | 47,89 |
09.10.24 18:58:48 | 100 | 47,88 |
09.10.24 18:58:48 | 300 | 47,87 |
09.10.24 18:58:48 | 100 | 47,85 |
09.10.24 18:58:48 | 100 | 47,85 |
09.10.24 18:58:48 | 100 | 47,85 |
09.10.24 18:58:24 | 100 | 47,80 |
09.10.24 18:58:20 | 100 | 47,82 |
09.10.24 18:58:08 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:08 | 100 | 47,81 |
09.10.24 18:58:08 | 100 | 47,81 |
09.10.24 18:58:07 | 100 | 47,80 |
09.10.24 18:58:05 | 100 | 47,80 |
09.10.24 18:58:05 | 100 | 47,79 |
09.10.24 18:58:05 | 100 | 47,79 |
09.10.24 18:57:54 | 100 | 47,77 |
09.10.24 18:57:42 | 100 | 47,82 |
09.10.24 18:57:40 | 100 | 47,81 |
09.10.24 18:57:31 | 100 | 47,85 |
09.10.24 18:57:30 | 100 | 47,85 |
09.10.24 18:57:26 | 100 | 47,85 |
09.10.24 18:57:25 | 100 | 47,85 |
09.10.24 18:57:25 | 100 | 47,85 |
09.10.24 18:57:25 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:25 | 500 | 47,84 |
09.10.24 18:57:24 | 100 | 47,83 |
09.10.24 18:57:24 | 100 | 47,83 |
09.10.24 18:57:19 | 100 | 47,79 |
09.10.24 18:57:19 | 100 | 47,79 |
09.10.24 18:57:19 | 100 | 47,77 |
09.10.24 18:57:19 | 100 | 47,76 |
09.10.24 18:57:19 | 100 | 47,75 |
09.10.24 18:57:19 | 100 | 47,76 |
09.10.24 18:56:41 | 200 | 47,74 |
09.10.24 18:56:41 | 100 | 47,74 |
09.10.24 18:56:36 | 100 | 47,72 |
09.10.24 18:56:34 | 100 | 47,73 |
09.10.24 18:56:15 | 100 | 47,72 |
09.10.24 18:56:05 | 442 | 47,72 |