Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:44 | 100 | 47,67 |
09.10.24 18:49:44 | 100 | 47,68 |
09.10.24 18:49:44 | 543 | 47,65 |
09.10.24 18:49:44 | 100 | 47,65 |
09.10.24 18:49:44 | 100 | 47,65 |
09.10.24 18:49:44 | 200 | 47,64 |
09.10.24 18:49:44 | 200 | 47,64 |
09.10.24 18:49:42 | 100 | 47,61 |
09.10.24 18:49:42 | 100 | 47,61 |
09.10.24 18:49:38 | 100 | 47,55 |
09.10.24 18:49:32 | 100 | 47,57 |
09.10.24 18:49:26 | 100 | 47,55 |
09.10.24 18:49:19 | 100 | 47,59 |
09.10.24 18:49:12 | 100 | 47,53 |
09.10.24 18:49:12 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:06 | 100 | 47,49 |
09.10.24 18:48:57 | 100 | 47,47 |
09.10.24 18:48:57 | 100 | 47,47 |
09.10.24 18:48:51 | 100 | 47,49 |
09.10.24 18:48:27 | 100 | 47,53 |
09.10.24 18:48:27 | 100 | 47,53 |
09.10.24 18:48:19 | 100 | 47,53 |
09.10.24 18:48:17 | 100 | 47,51 |
09.10.24 18:48:05 | 100 | 47,50 |
09.10.24 18:48:04 | 100 | 47,51 |
09.10.24 18:48:04 | 100 | 47,50 |
09.10.24 18:48:04 | 100 | 47,50 |
09.10.24 18:48:04 | 100 | 47,50 |
09.10.24 18:48:04 | 100 | 47,50 |
09.10.24 18:47:48 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:20 | 100 | 47,55 |
09.10.24 18:47:06 | 100 | 47,59 |
09.10.24 18:47:05 | 100 | 47,54 |
09.10.24 18:47:03 | 100 | 47,50 |
09.10.24 18:47:03 | 100 | 47,48 |
09.10.24 18:47:00 | 100 | 47,47 |
09.10.24 18:46:59 | 100 | 47,47 |
09.10.24 18:46:55 | 100 | 47,48 |
09.10.24 18:46:55 | 100 | 47,47 |
09.10.24 18:46:55 | 100 | 47,47 |
09.10.24 18:46:53 | 100 | 47,48 |
09.10.24 18:46:53 | 100 | 47,47 |
09.10.24 18:46:53 | 100 | 47,47 |
09.10.24 18:46:52 | 100 | 47,46 |
09.10.24 18:46:48 | 100 | 47,46 |