Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:05 | 100 | 47,73 |
09.10.24 18:56:02 | 100 | 47,75 |
09.10.24 18:56:02 | 100 | 47,75 |
09.10.24 18:56:00 | 100 | 47,77 |
09.10.24 18:55:31 | 100 | 47,77 |
09.10.24 18:55:18 | 100 | 47,76 |
09.10.24 18:55:10 | 100 | 47,69 |
09.10.24 18:55:10 | 100 | 47,68 |
09.10.24 18:55:10 | 100 | 47,67 |
09.10.24 18:55:09 | 100 | 47,65 |
09.10.24 18:55:09 | 100 | 47,65 |
09.10.24 18:55:09 | 100 | 47,65 |
09.10.24 18:54:58 | 100 | 47,66 |
09.10.24 18:54:47 | 100 | 47,62 |
09.10.24 18:54:46 | 100 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:44 | 100 | 47,63 |
09.10.24 18:54:40 | 300 | 47,66 |
09.10.24 18:54:34 | 100 | 47,71 |
09.10.24 18:54:29 | 100 | 47,73 |
09.10.24 18:54:28 | 100 | 47,71 |
09.10.24 18:54:28 | 100 | 47,71 |
09.10.24 18:54:28 | 100 | 47,71 |
09.10.24 18:54:28 | 100 | 47,71 |
09.10.24 18:54:13 | 199 | 47,81 |
09.10.24 18:54:13 | 101 | 47,81 |
09.10.24 18:54:13 | 100 | 47,80 |
09.10.24 18:54:13 | 100 | 47,80 |
09.10.24 18:54:13 | 100 | 47,80 |
09.10.24 18:54:13 | 100 | 47,80 |
09.10.24 18:54:13 | 100 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:13 | 100 | 47,80 |
09.10.24 18:54:13 | 100 | 47,80 |
09.10.24 18:54:10 | 100 | 47,78 |
09.10.24 18:54:07 | 100 | 47,77 |
09.10.24 18:54:07 | 100 | 47,76 |
09.10.24 18:53:59 | 100 | 47,72 |
09.10.24 18:53:57 | 200 | 47,78 |
09.10.24 18:53:55 | 100 | 47,74 |
09.10.24 18:53:46 | 100 | 47,79 |
09.10.24 18:53:36 | 100 | 47,78 |
09.10.24 18:53:36 | 100 | 47,78 |
09.10.24 18:53:31 | 100 | 47,80 |
09.10.24 18:53:19 | 100 | 47,74 |
09.10.24 18:53:18 | 100 | 47,73 |
09.10.24 18:53:18 | 100 | 47,73 |