Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:43 | 100 | 47,49 |
09.10.24 19:13:40 | 100 | 47,49 |
09.10.24 19:13:39 | 100 | 47,47 |
09.10.24 19:13:39 | 100 | 47,47 |
09.10.24 19:13:38 | 100 | 47,46 |
09.10.24 19:13:37 | 100 | 47,46 |
09.10.24 19:13:36 | 100 | 47,44 |
09.10.24 19:13:36 | 100 | 47,44 |
09.10.24 19:13:36 | 200 | 47,44 |
09.10.24 19:13:36 | 100 | 47,44 |
09.10.24 19:13:34 | 100 | 47,43 |
09.10.24 19:13:34 | 100 | 47,43 |
09.10.24 19:13:29 | 100 | 47,42 |
09.10.24 19:13:12 | 100 | 47,42 |
09.10.24 19:13:09 | 200 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:06 | 100 | 47,46 |
09.10.24 19:12:56 | 100 | 47,47 |
09.10.24 19:12:56 | 200 | 47,47 |
09.10.24 19:12:56 | 100 | 47,47 |
09.10.24 19:12:39 | 100 | 47,51 |
09.10.24 19:12:25 | 100 | 47,49 |
09.10.24 19:12:25 | 100 | 47,49 |
09.10.24 19:12:25 | 100 | 47,49 |
09.10.24 19:12:19 | 100 | 47,46 |
09.10.24 19:12:09 | 100 | 47,50 |
09.10.24 19:12:06 | 100 | 47,49 |
09.10.24 19:12:03 | 100 | 47,49 |
09.10.24 19:11:50 | 100 | 47,46 |
09.10.24 19:11:50 | 100 | 47,46 |
09.10.24 19:11:46 | 100 | 47,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:34 | 200 | 47,49 |
09.10.24 19:11:34 | 200 | 47,49 |
09.10.24 19:11:20 | 100 | 47,46 |
09.10.24 19:11:20 | 100 | 47,45 |
09.10.24 19:11:20 | 100 | 47,45 |
09.10.24 19:11:20 | 100 | 47,47 |
09.10.24 19:11:09 | 100 | 47,49 |
09.10.24 19:11:05 | 100 | 47,49 |
09.10.24 19:11:05 | 100 | 47,49 |
09.10.24 19:11:05 | 100 | 47,49 |
09.10.24 19:11:02 | 100 | 47,47 |
09.10.24 19:11:00 | 100 | 47,47 |
09.10.24 19:11:00 | 100 | 47,47 |
09.10.24 19:11:00 | 216 | 47,47 |
09.10.24 19:11:00 | 100 | 47,47 |