PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:45:09 | - | 19,600 |
05.09.24 17:44:17 | - | 19,600 |
05.09.24 17:43:59 | - | 19,700 |
05.09.24 17:43:56 | - | 19,600 |
05.09.24 17:43:54 | - | 19,700 |
05.09.24 17:43:39 | - | 19,600 |
05.09.24 17:11:25 | - | 19,700 |
05.09.24 17:08:57 | - | 19,800 |
05.09.24 17:08:44 | - | 19,700 |
05.09.24 17:06:14 | - | 19,800 |
05.09.24 17:00:47 | - | 19,700 |
05.09.24 16:58:44 | - | 19,700 |
05.09.24 16:57:52 | - | 19,800 |
05.09.24 16:55:57 | - | 19,700 |
05.09.24 16:54:47 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:06 | - | 19,700 |
05.09.24 16:48:12 | - | 19,700 |
05.09.24 16:46:25 | - | 19,800 |
05.09.24 16:11:39 | - | 19,800 |
05.09.24 16:01:08 | - | 19,900 |
05.09.24 16:00:35 | - | 19,800 |
05.09.24 15:56:29 | - | 19,800 |
05.09.24 15:51:35 | - | 19,900 |
05.09.24 15:46:06 | - | 19,800 |
05.09.24 15:42:04 | - | 19,900 |
05.09.24 15:40:48 | - | 19,800 |
05.09.24 15:39:39 | - | 19,800 |
05.09.24 15:36:31 | - | 19,800 |
05.09.24 15:34:52 | - | 19,700 |
05.09.24 15:33:49 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:06 | - | 19,700 |
05.09.24 14:27:06 | - | 19,600 |
05.09.24 14:26:46 | - | 19,600 |
05.09.24 14:24:15 | - | 19,600 |
05.09.24 10:06:14 | - | 19,600 |
05.09.24 09:36:00 | - | 19,700 |
05.09.24 09:32:52 | - | 19,700 |
05.09.24 07:45:39 | - | 19,600 |
04.09.24 21:49:31 | - | 19,800 |
04.09.24 21:49:31 | - | 19,800 |
04.09.24 21:46:12 | - | 19,800 |
04.09.24 21:40:36 | - | 19,900 |
04.09.24 21:35:35 | - | 19,800 |
04.09.24 21:35:09 | - | 19,900 |
04.09.24 21:01:05 | - | 19,900 |