PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | 0 | 26,600 |
09:31:46 | 0 | 26,400 |
08:13:00 | 0 | 26,400 |
06.08.25 19:31:41 | 0 | 25,800 |
06.08.25 16:31:25 | 0 | 25,400 |
06.08.25 12:31:18 | 0 | 25,000 |
06.08.25 09:31:24 | 0 | 25,000 |
06.08.25 08:12:56 | 0 | 25,000 |
05.08.25 19:31:26 | 0 | 24,600 |
05.08.25 16:31:37 | 0 | 24,400 |
05.08.25 12:31:31 | 0 | 24,000 |
05.08.25 09:31:21 | 0 | 24,000 |
05.08.25 08:08:57 | 0 | 24,000 |
04.08.25 19:31:41 | 0 | 24,600 |
04.08.25 16:31:19 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 12:31:21 | 0 | 25,400 |
04.08.25 09:31:27 | 0 | 25,400 |
04.08.25 08:12:59 | 0 | 25,400 |
01.08.25 19:31:38 | 0 | 25,400 |
01.08.25 16:31:23 | 0 | 25,800 |
01.08.25 09:31:36 | 0 | 24,800 |
01.08.25 08:13:02 | 0 | 24,800 |
31.07.25 19:31:40 | 0 | 24,800 |
31.07.25 16:31:37 | 0 | 24,800 |
31.07.25 12:31:41 | 0 | 24,800 |
31.07.25 09:31:31 | 0 | 24,800 |
31.07.25 08:12:55 | 0 | 24,800 |
30.07.25 19:31:32 | 0 | 24,800 |
30.07.25 16:31:41 | 0 | 24,800 |
30.07.25 12:31:28 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:31:39 | 0 | 24,200 |
30.07.25 08:12:54 | 0 | 24,400 |
29.07.25 19:31:26 | 0 | 24,400 |
29.07.25 16:31:31 | 0 | 24,400 |
29.07.25 12:31:30 | 0 | 24,200 |
29.07.25 09:31:43 | 0 | 24,200 |
29.07.25 08:12:43 | 0 | 24,200 |
28.07.25 19:31:41 | 0 | 23,800 |
28.07.25 16:31:42 | 0 | 23,800 |
28.07.25 12:31:21 | 0 | 24,200 |
28.07.25 09:31:24 | 0 | 24,000 |
28.07.25 08:12:54 | 0 | 24,000 |
25.07.25 19:31:41 | 0 | 24,000 |
25.07.25 16:31:20 | 0 | 24,000 |
25.07.25 12:31:18 | 0 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login