Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:26 | 133 | 32,6800 |
| 17:54:12 | 100 | 32,6800 |
| 17:53:50 | 100 | 32,6700 |
| 17:52:57 | 100 | 32,6750 |
| 17:52:56 | 100 | 32,6800 |
| 17:52:56 | 100 | 32,6800 |
| 17:52:36 | 100 | 32,6700 |
| 17:52:36 | 100 | 32,6700 |
| 17:52:26 | 100 | 32,6700 |
| 17:52:26 | 100 | 32,6700 |
| 17:51:44 | 100 | 32,6800 |
| 17:51:22 | 400 | 32,6800 |
| 17:51:10 | 100 | 32,6700 |
| 17:50:41 | 100 | 32,6700 |
| 17:50:15 | 100 | 32,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:43 | 100 | 32,6700 |
| 17:49:26 | 100 | 32,6700 |
| 17:49:26 | 100 | 32,6700 |
| 17:49:26 | 100 | 32,6700 |
| 17:48:51 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6525 |
| 17:48:47 | 200 | 32,6550 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6500 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6550 |
| 17:48:47 | 100 | 32,6550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login