Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:17 | 100 | 32,7450 |
15:42:17 | 300 | 32,7450 |
15:42:17 | 100 | 32,7450 |
15:42:17 | 100 | 32,7450 |
15:42:17 | 100 | 32,7450 |
15:42:17 | 100 | 32,7450 |
15:42:17 | 100 | 32,7200 |
15:42:17 | 100 | 32,7200 |
15:42:17 | 100 | 32,7200 |
15:42:03 | 100 | 32,7100 |
15:41:02 | 100 | 32,7025 |
15:40:03 | 100 | 32,6950 |
15:39:03 | 300 | 32,6850 |
15:39:03 | 100 | 32,6850 |
15:39:03 | 200 | 32,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:03 | 200 | 32,6850 |
15:39:03 | 200 | 32,6850 |
15:34:41 | 312 | 32,6550 |
15:34:40 | 200 | 32,6600 |
15:30:38 | 100 | 32,6300 |
15:30:10 | 458 | 32,7000 |
15:30:10 | 296 | 32,7000 |
15:30:00 | 100 | 32,7650 |
15:30:00 | 100 | 32,7500 |
15:30:00 | 100 | 32,7500 |
15:30:00 | 10,13 Tsd. | 32,8200 |
27.08.25 22:00:00 | 119,70 Tsd. | 32,8500 |
27.08.25 21:59:59 | 157 | 32,8300 |
27.08.25 21:59:59 | 100 | 32,8300 |
27.08.25 21:59:59 | 100 | 32,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:59:59 | 100 | 32,8400 |
27.08.25 21:59:59 | 100 | 32,8400 |
27.08.25 21:59:59 | 100 | 32,8400 |
27.08.25 21:59:59 | 100 | 32,8400 |
27.08.25 21:59:59 | 100 | 32,8300 |
27.08.25 21:59:59 | 200 | 32,8300 |
27.08.25 21:59:59 | 185 | 32,8400 |
27.08.25 21:59:59 | 100 | 32,8400 |
27.08.25 21:59:59 | 131 | 32,8350 |
27.08.25 21:59:59 | 100 | 32,8400 |
27.08.25 21:59:59 | 400 | 32,8300 |
27.08.25 21:59:59 | 357 | 32,8300 |
27.08.25 21:59:59 | 100 | 32,8300 |
27.08.25 21:59:59 | 400 | 32,8300 |
27.08.25 21:59:58 | 200 | 32,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login