Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:00:00 | 81,89 Tsd. | 21,6100 |
| 01.10.24 21:59:58 | 118 | 21,5900 |
| 01.10.24 21:59:56 | 100 | 21,6100 |
| 01.10.24 21:59:56 | 200 | 21,6100 |
| 01.10.24 21:59:56 | 125 | 21,6100 |
| 01.10.24 21:59:55 | 268 | 21,5800 |
| 01.10.24 21:59:55 | 100 | 21,5800 |
| 01.10.24 21:59:55 | 100 | 21,5800 |
| 01.10.24 21:59:53 | 100 | 21,6000 |
| 01.10.24 21:59:51 | 100 | 21,6000 |
| 01.10.24 21:59:51 | 100 | 21,5900 |
| 01.10.24 21:59:50 | 100 | 21,5900 |
| 01.10.24 21:59:50 | 100 | 21,5900 |
| 01.10.24 21:59:49 | 100 | 21,6000 |
| 01.10.24 21:59:48 | 100 | 21,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:48 | 100 | 21,6000 |
| 01.10.24 21:59:46 | 100 | 21,5950 |
| 01.10.24 21:59:45 | 100 | 21,6000 |
| 01.10.24 21:59:45 | 100 | 21,5900 |
| 01.10.24 21:59:44 | 100 | 21,6000 |
| 01.10.24 21:59:43 | 100 | 21,5900 |
| 01.10.24 21:59:43 | 100 | 21,6000 |
| 01.10.24 21:59:43 | 100 | 21,6000 |
| 01.10.24 21:59:42 | 100 | 21,5900 |
| 01.10.24 21:59:40 | 100 | 21,5800 |
| 01.10.24 21:59:40 | 100 | 21,5900 |
| 01.10.24 21:59:40 | 100 | 21,5900 |
| 01.10.24 21:59:40 | 100 | 21,6050 |
| 01.10.24 21:59:40 | 100 | 21,6000 |
| 01.10.24 21:59:40 | 100 | 21,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:40 | 100 | 21,6000 |
| 01.10.24 21:59:40 | 100 | 21,6000 |
| 01.10.24 21:59:38 | 100 | 21,6100 |
| 01.10.24 21:59:37 | 100 | 21,6190 |
| 01.10.24 21:59:37 | 100 | 21,6050 |
| 01.10.24 21:59:37 | 100 | 21,6200 |
| 01.10.24 21:59:37 | 200 | 21,6200 |
| 01.10.24 21:59:35 | 100 | 21,5900 |
| 01.10.24 21:59:35 | 200 | 21,5900 |
| 01.10.24 21:59:34 | 100 | 21,6050 |
| 01.10.24 21:59:33 | 100 | 21,6050 |
| 01.10.24 21:59:32 | 109 | 21,5900 |
| 01.10.24 21:59:32 | 200 | 21,5900 |
| 01.10.24 21:59:31 | 100 | 21,5900 |
| 01.10.24 21:59:31 | 100 | 21,6050 |