Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:24 | 100 | 34,0000 |
| 16:01:05 | 100 | 34,0300 |
| 16:01:05 | 100 | 34,0500 |
| 16:01:05 | 100 | 34,0500 |
| 16:00:41 | 100 | 34,0800 |
| 16:00:41 | 200 | 34,0900 |
| 16:00:41 | 100 | 34,1000 |
| 16:00:41 | 131 | 34,0900 |
| 16:00:41 | 131 | 34,0500 |
| 16:00:41 | 100 | 34,0800 |
| 16:00:41 | 100 | 34,0900 |
| 16:00:41 | 100 | 34,0800 |
| 16:00:28 | 100 | 34,2500 |
| 16:00:00 | 100 | 34,1100 |
| 16:00:00 | 100 | 34,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | 100 | 34,1100 |
| 15:59:55 | 100 | 34,1850 |
| 15:59:47 | 100 | 34,1850 |
| 15:59:39 | 100 | 34,1850 |
| 15:58:50 | 100 | 34,1850 |
| 15:58:37 | 279 | 34,2000 |
| 15:58:35 | 100 | 34,1800 |
| 15:58:35 | 100 | 34,1500 |
| 15:57:45 | 100 | 34,1000 |
| 15:57:45 | 100 | 34,1400 |
| 15:57:45 | 100 | 34,1000 |
| 15:56:45 | 100 | 34,0700 |
| 15:55:57 | 200 | 34,1000 |
| 15:55:57 | 100 | 34,1000 |
| 15:55:57 | 100 | 34,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:57 | 100 | 34,0800 |
| 15:55:57 | 100 | 34,1200 |
| 15:55:57 | 200 | 34,1000 |
| 15:55:57 | 100 | 34,1100 |
| 15:55:25 | 100 | 34,1700 |
| 15:55:25 | 100 | 34,1700 |
| 15:55:25 | 100 | 34,1800 |
| 15:55:05 | 100 | 34,2750 |
| 15:55:05 | 100 | 34,2700 |
| 15:54:11 | 100 | 34,2400 |
| 15:53:31 | 100 | 34,2100 |
| 15:53:30 | 100 | 34,1900 |
| 15:53:24 | 100 | 34,1900 |
| 15:53:15 | 100 | 34,1700 |
| 15:52:31 | 100 | 34,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login