Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:00 | 100 | 33,1250 |
| 17:03:47 | 266 | 33,1160 |
| 17:03:39 | 151 | 33,1250 |
| 17:02:14 | 100 | 33,1200 |
| 17:02:14 | 100 | 33,1200 |
| 17:02:14 | 100 | 33,1200 |
| 17:02:14 | 300 | 33,0800 |
| 17:02:14 | 100 | 33,1200 |
| 17:02:14 | 100 | 33,1200 |
| 17:02:14 | 100 | 33,1200 |
| 17:02:13 | 100 | 33,1200 |
| 17:01:34 | 100 | 33,1075 |
| 17:01:34 | 100 | 33,0900 |
| 17:01:34 | 100 | 33,1000 |
| 17:01:34 | 100 | 33,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:34 | 100 | 33,1000 |
| 17:01:34 | 100 | 33,1000 |
| 17:01:34 | 100 | 33,0900 |
| 17:01:34 | 100 | 33,0900 |
| 17:01:34 | 100 | 33,1000 |
| 17:01:34 | 100 | 33,1200 |
| 17:01:34 | 100 | 33,1650 |
| 17:01:34 | 200 | 33,1650 |
| 17:01:34 | 100 | 33,1700 |
| 17:01:34 | 100 | 33,1700 |
| 17:01:04 | 100 | 33,2000 |
| 17:00:16 | 825 | 33,1800 |
| 17:00:10 | 100 | 33,1750 |
| 17:00:10 | 100 | 33,2000 |
| 17:00:10 | 100 | 33,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:01 | 120 | 33,2173 |
| 16:58:59 | 100 | 33,2500 |
| 16:58:59 | 100 | 33,2500 |
| 16:58:58 | 100 | 33,2300 |
| 16:58:58 | 100 | 33,2300 |
| 16:58:58 | 100 | 33,2300 |
| 16:58:51 | 151 | 33,2123 |
| 16:58:37 | 100 | 33,2200 |
| 16:58:32 | 100 | 33,2100 |
| 16:58:27 | 100 | 33,2100 |
| 16:56:43 | 100 | 33,2400 |
| 16:56:43 | 200 | 33,3100 |
| 16:56:43 | 100 | 33,2800 |
| 16:56:43 | 100 | 33,2900 |
| 16:56:43 | 100 | 33,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login