Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:17 | 103 | 35,4550 |
| 17:35:41 | 100 | 35,4600 |
| 17:35:05 | 110 | 35,4850 |
| 17:34:10 | 200 | 35,4900 |
| 17:34:10 | 150 | 35,4900 |
| 17:34:10 | 100 | 35,4900 |
| 17:34:10 | 100 | 35,4900 |
| 17:33:51 | 100 | 35,5200 |
| 17:33:23 | 100 | 35,5100 |
| 17:32:36 | 215 | 35,4800 |
| 17:32:17 | 100 | 35,5000 |
| 17:31:52 | 100 | 35,4875 |
| 17:31:52 | 100 | 35,4900 |
| 17:31:52 | 100 | 35,4900 |
| 17:31:52 | 100 | 35,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:52 | 100 | 35,4800 |
| 17:31:52 | 200 | 35,4800 |
| 17:31:52 | 100 | 35,4800 |
| 17:31:52 | 100 | 35,4800 |
| 17:31:52 | 200 | 35,4800 |
| 17:31:52 | 300 | 35,4800 |
| 17:31:52 | 100 | 35,4800 |
| 17:30:51 | 100 | 35,5200 |
| 17:30:51 | 100 | 35,5200 |
| 17:30:51 | 100 | 35,5200 |
| 17:30:09 | 100 | 35,5500 |
| 17:30:09 | 100 | 35,5500 |
| 17:30:09 | 100 | 35,5500 |
| 17:30:09 | 100 | 35,5500 |
| 17:30:09 | 100 | 35,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:09 | 100 | 35,5600 |
| 17:30:09 | 132 | 35,5500 |
| 17:30:09 | 100 | 35,5500 |
| 17:30:09 | 100 | 35,5500 |
| 17:30:09 | 100 | 35,5500 |
| 17:30:09 | 100 | 35,5500 |
| 17:30:09 | 100 | 35,5700 |
| 17:30:09 | 100 | 35,5600 |
| 17:30:09 | 100 | 35,5600 |
| 17:30:09 | 100 | 35,5700 |
| 17:29:23 | 3,21 Tsd. | 35,5950 |
| 17:28:18 | 100 | 35,5850 |
| 17:28:18 | 127 | 35,5900 |
| 17:28:18 | 150 | 35,5850 |
| 17:28:18 | 165 | 35,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login