PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:57 | 0 | 25,000 |
20.12.24 08:11:41 | 0 | 25,400 |
19.12.24 10:11:20 | 37 | 25,400 |
19.12.24 08:08:21 | 0 | 25,000 |
18.12.24 08:16:42 | 0 | 25,800 |
17.12.24 21:33:06 | 0 | 26,000 |
17.12.24 08:15:15 | 0 | 26,400 |
16.12.24 21:40:12 | 0 | 26,400 |
16.12.24 08:18:07 | 0 | 25,800 |
13.12.24 21:35:22 | 0 | 26,000 |
13.12.24 08:07:46 | 0 | 25,800 |
12.12.24 21:45:17 | 0 | 26,200 |
12.12.24 21:34:32 | 0 | 26,200 |
12.12.24 19:45:21 | 0 | 26,000 |
12.12.24 08:13:09 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:21 | 0 | 26,200 |
11.12.24 20:52:35 | 0 | 26,400 |
11.12.24 19:50:44 | 0 | 26,400 |
11.12.24 16:05:30 | 0 | 26,400 |
11.12.24 09:24:35 | 0 | 26,000 |
11.12.24 08:07:09 | 0 | 26,000 |
10.12.24 21:31:33 | 0 | 26,000 |
10.12.24 08:03:20 | 0 | 25,200 |
09.12.24 08:12:45 | 0 | 25,200 |
06.12.24 21:33:33 | 0 | 25,200 |
06.12.24 08:00:39 | 0 | 25,600 |
05.12.24 21:36:20 | 0 | 25,600 |
05.12.24 08:03:35 | 0 | 25,800 |
04.12.24 20:48:55 | 0 | 26,000 |
04.12.24 08:02:57 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:48:44 | 0 | 26,000 |
03.12.24 21:02:07 | 0 | 26,000 |
03.12.24 08:04:54 | 0 | 26,200 |
02.12.24 20:50:20 | 0 | 26,200 |
02.12.24 16:22:48 | 0 | 25,800 |
02.12.24 08:06:29 | 0 | 25,600 |
29.11.24 08:07:53 | 0 | 26,000 |
28.11.24 21:35:26 | 0 | 26,000 |
28.11.24 08:08:03 | 0 | 26,000 |
27.11.24 21:44:41 | 0 | 26,000 |
27.11.24 08:12:08 | 0 | 25,800 |
26.11.24 21:30:38 | 0 | 26,000 |
26.11.24 20:16:51 | 0 | 26,000 |
26.11.24 08:04:50 | 0 | 26,200 |
25.11.24 08:22:18 | 0 | 26,000 |