PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:45 | 0 | 28,000 |
27.08.25 21:32:34 | 0 | 28,200 |
27.08.25 07:31:14 | 0 | 27,800 |
26.08.25 21:40:46 | 0 | 28,000 |
26.08.25 11:05:39 | 0 | 28,200 |
26.08.25 07:30:30 | 0 | 28,200 |
25.08.25 21:36:56 | 0 | 28,600 |
25.08.25 15:35:34 | 0 | 28,200 |
25.08.25 07:42:56 | 0 | 28,200 |
22.08.25 21:56:29 | 0 | 28,400 |
22.08.25 07:34:10 | 0 | 28,000 |
21.08.25 07:39:18 | 0 | 27,400 |
20.08.25 21:25:34 | 0 | 27,600 |
20.08.25 07:49:21 | 0 | 27,600 |
19.08.25 21:31:17 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 07:33:42 | 0 | 27,000 |
18.08.25 21:25:55 | 0 | 27,200 |
18.08.25 07:49:27 | 0 | 27,000 |
15.08.25 07:34:38 | 0 | 27,400 |
14.08.25 07:36:06 | 0 | 27,200 |
13.08.25 07:33:45 | 0 | 27,200 |
12.08.25 07:38:01 | 0 | 26,400 |
11.08.25 07:54:36 | 0 | 26,600 |
08.08.25 21:35:48 | 0 | 26,800 |
08.08.25 07:40:09 | 0 | 26,400 |
07.08.25 07:43:45 | 0 | 26,600 |
06.08.25 21:33:51 | 0 | 26,400 |
06.08.25 21:32:17 | 0 | 26,400 |
06.08.25 07:38:00 | 0 | 25,200 |
05.08.25 21:28:29 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 07:43:34 | 0 | 24,200 |
04.08.25 07:53:55 | 0 | 25,600 |
01.08.25 21:34:15 | 0 | 25,400 |
01.08.25 07:43:05 | 0 | 25,000 |
31.07.25 07:34:44 | 0 | 24,800 |
30.07.25 21:31:59 | 0 | 25,000 |
30.07.25 07:34:41 | 0 | 24,600 |
29.07.25 21:33:04 | 0 | 24,800 |
29.07.25 07:31:42 | 0 | 24,400 |
28.07.25 21:36:51 | 0 | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login