PERDOCEO EDUCATION DL-,01
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:45 | 0 | 26,600 |
06.08.25 21:33:51 | 0 | 26,400 |
06.08.25 21:32:17 | 0 | 26,400 |
06.08.25 07:38:00 | 0 | 25,200 |
05.08.25 21:28:29 | 0 | 25,200 |
05.08.25 07:43:34 | 0 | 24,200 |
04.08.25 07:53:55 | 0 | 25,600 |
01.08.25 21:34:15 | 0 | 25,400 |
01.08.25 07:43:05 | 0 | 25,000 |
31.07.25 07:34:44 | 0 | 24,800 |
30.07.25 21:31:59 | 0 | 25,000 |
30.07.25 07:34:41 | 0 | 24,600 |
29.07.25 21:33:04 | 0 | 24,800 |
29.07.25 07:31:42 | 0 | 24,400 |
28.07.25 21:36:51 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 07:49:57 | 0 | 24,200 |
25.07.25 21:32:29 | 0 | 24,200 |
25.07.25 07:44:57 | 0 | 24,200 |
24.07.25 07:38:38 | 0 | 24,200 |
23.07.25 21:31:57 | 0 | 24,000 |
23.07.25 07:32:47 | 0 | 24,400 |
22.07.25 21:54:12 | 0 | 24,200 |
22.07.25 21:40:35 | 0 | 24,400 |
22.07.25 17:40:21 | 0 | 24,400 |
22.07.25 07:39:02 | 0 | 24,600 |
21.07.25 21:42:40 | 0 | 24,600 |
21.07.25 07:37:20 | 0 | 25,200 |
18.07.25 21:38:49 | 0 | 25,400 |
18.07.25 07:35:22 | 0 | 25,400 |
17.07.25 07:38:39 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:33:42 | 0 | 25,000 |
16.07.25 07:37:29 | 0 | 25,000 |
15.07.25 21:33:47 | 0 | 25,200 |
15.07.25 07:36:46 | 0 | 24,800 |
14.07.25 21:40:46 | 0 | 25,000 |
14.07.25 07:44:31 | 0 | 24,800 |
11.07.25 07:37:53 | 0 | 25,000 |
10.07.25 07:39:48 | 0 | 25,200 |
09.07.25 21:34:18 | 0 | 25,200 |
09.07.25 07:30:45 | 0 | 25,600 |
08.07.25 21:35:30 | 0 | 25,800 |
08.07.25 07:31:05 | 0 | 26,200 |
07.07.25 21:31:03 | 0 | 26,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login